Mensch and Maschine Software SE Historical Data - MUM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mensch and Maschine Software SE (MUM)
Mensch and Maschine Software SE (MUM) Historical

Mensch and Maschine Software SE (MUM)

50.40

0.00

(0.00%)

Closed March 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-2.7027027027	51.8	52.4	48.5	2478	50.16684958	DE
4	0.4	0.8	50	52.4	47.6	3191	49.39758249	DE
12	-3	-5.61797752809	53.4	55.4	47.6	2158	50.54100622	DE
26	-5	-9.02527075812	55.4	58.3	47.6	1725	51.97648868	DE
52	-0.6	-1.17647058824	51	60.7	47.6	1450	53.39612985	DE
156	-7.9	-13.5506003431	58.3	61.6	40.25	3388	50.57991241	DE
260	17.3	52.2658610272	33.1	69.2	29.5	5034	52.79704726	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	50.6	0.4	0.80	52.4	52.4	49.5	6060
1741987620	50.2	0.8	1.62	49.1	51.5	48.5	6074
1741901220	49.4	-1.6	-3.14	51.5	51.7	49.15	3023
1741814820	51	0.4	0.79	50.7	51.6	50.7	818
1741728420	50.6	-0.2	-0.39	51.2	51.8	50.6	665
1741642020	50.8	-0.9	-1.74	51.8	52.4	50.8	1812
1741382820	51.7	-0.5	-0.96	51.9	52	51.2	1657
1741296420	52.2	2.5	5.03	49.7	52.3	49.3	5364
1741210020	49.7	1.75	3.65	47.9	49.95	47.9	7817
1741123620	47.95	-0.8	-1.64	48.35	48.7	47.6	2052
1741037220	48.75	0.65	1.35	48.4	48.85	48.1	3246
1740778020	48.1	-0.1	-0.21	48	48.4	47.85	1749
1740691620	48.2	-0.4	-0.82	48.6	48.6	48	1731
1740605220	48.6	0.45	0.93	48.35	48.65	48.05	2768
1740518820	48.15	-0.3	-0.62	48.1	48.75	48.05	1830
1740432420	48.45	0.15	0.31	48.45	48.65	47.65	2941
1740173220	48.3	0.05	0.10	48.5	48.65	48.05	5281
1740086820	48.25	-0.6	-1.23	48.85	48.85	48.15	5682
1740000420	48.85	-0.45	-0.91	49.1	49.9	48.75	3205
1739914020	49.3	-0.3	-0.60	49.6	49.7	48.9	4055
1739827620	49.6	-0.6	-1.20	50	50.2	49.4	2056
1739568420	50.2	-0.4	-0.79	50.8	51.6	49.8	8031
1739482020	50.6	-0.3	-0.59	50.9	51	49.35	6749
1739395620	50.9	-1.1	-2.12	51.6	51.6	50.8	1779
1739309220	52	-0.1	-0.19	51.6	52.7	51.5	1602
1739222820	52.1	1	1.96	50.5	52.2	50.2	2908
1738963620	51.1	-0.7	-1.35	51.6	51.9	51	1519
1738877220	51.8	0.1	0.19	52	52	51.6	979
1738790820	51.7	0.3	0.58	51.3	52.5	51.3	519
1738704420	51.4	0.1	0.19	51.4	51.9	51.4	494
1738618020	51.3	-0.5	-0.97	51.2	51.9	51.1	2259
1738358820	51.8	0.5	0.97	51.3	52.1	51.3	2757
1738272420	51.3	-0.3	-0.58	51.6	52	51.3	1202
1738186020	51.6	0.2	0.39	51.8	51.8	51	1921
1738099620	51.4	-0.9	-1.72	52	52.3	51.4	995
1738013220	52.3	0.1	0.19	52.2	52.5	51	3466
1737754020	52.2	-0.2	-0.38	52.3	52.5	52	463
1737667620	52.4	-0.5	-0.95	52.2	52.9	52.2	1375
1737581220	52.9	0.2	0.38	52.7	53.6	52.5	628
1737494820	52.7	-0.1	-0.19	52.5	52.7	52.1	932
1737408420	52.8	0.4	0.76	52.5	52.8	52.2	838
1737149220	52.4	-0.2	-0.38	52.8	52.9	52.1	950
1737062820	52.6	-0.9	-1.68	53.5	53.5	52.6	1043
1736976420	53.5	1	1.90	52.6	53.5	52.1	924
1736890020	52.5	-1.3	-2.42	53.7	54.2	52.5	607
1736803620	53.8	0	0.00	53.8	54	53.3	471
1736544420	53.8	-0.6	-1.10	54.4	54.4	53.4	320
1736458020	54.4	0.5	0.93	54.2	54.4	53.8	564
1736371620	53.9	-0.6	-1.10	54.5	54.8	53.5	1119
1736285220	54.5	-0.5	-0.91	55.2	55.3	54.1	1699
1736198820	55	1.2	2.23	53.9	55.4	53.7	1607
1735939620	53.8	0.7	1.32	53.1	54.2	53	1186
1735853220	53.1	0.1	0.19	53.1	53.7	52.9	936
1735594020	53	0	0.00	53.4	53.4	52.9	428
1735334820	53	0.5	0.95	52.4	53.4	52.4	495
1734989220	52.5	-0.9	-1.69	53.4	53.6	52.4	1091
1734730020	53.4	1	1.91	52.1	53.5	52.1	1043
1734643620	52.4	-0.2	-0.38	52.1	53	52.1	287
1734557220	52.6	0.1	0.19	52.2	53	52.2	560

Mensch and Maschine Soft...

NLBNPIT1Y3W1 20351221 2....

Heidelberg Materials (PK)

Techtronic Industries (QX)

Odonate Therapeutics

Clearvue Technologies LT (QX)

Aurora Cannabis

Calvert International Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions