We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1744835220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1744748820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1744662420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1744403220 | 4.18 | -0.43 | -9.29 | 4.17 | 4.18 | 4.17 | 1900 |
| 1744316820 | 4.6079999 | 0 | 0.00 | 4.6079999 | 4.6079999 | 4.6079999 | 0 |
| 1744230420 | 4.6079999 | 0.26 | 5.93 | 4.074 | 4.6079999 | 4.074 | 5989 |
| 1744144020 | 4.3499999 | 0.24 | 5.84 | 4.0999999 | 4.42 | 4.0999999 | 5492 |
| 1744057620 | 4.11 | -0.53 | -11.42 | 4.11 | 4.11 | 4.11 | 500 |
| 1743798420 | 4.6399999 | -1.08 | -18.88 | 5.2 | 5.2 | 4.6399999 | 1955 |
| 1743712020 | 5.72 | 0 | 0.00 | 5.725 | 5.725 | 5.72 | 765 |
| 1743625620 | 5.72 | -0.11 | -1.80 | 5.725 | 5.725 | 5.72 | 1500 |
| 1743539220 | 5.825 | 0.07 | 1.22 | 5.825 | 5.825 | 5.825 | 50 |
| 1743452820 | 5.755 | 0.32 | 5.79 | 5.485 | 5.755 | 5.485 | 3300 |
| 1743197220 | 5.44 | 0.09 | 1.68 | 5.415 | 5.44 | 5.415 | 965 |
| 1743110820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1743024420 | 5.3499999 | 0.24 | 4.80 | 5.3499999 | 5.3499999 | 5.3499999 | 22 |
| 1742938020 | 5.105 | 0.17 | 3.34 | 5.105 | 5.105 | 5.105 | 1 |
| 1742851620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1742592420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1742506020 | 4.94 | 0.21 | 4.40 | 4.94 | 4.94 | 4.94 | 602 |
| 1742419620 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1742333220 | 4.732 | -0.02 | -0.38 | 4.732 | 4.732 | 4.732 | 1200 |
| 1742246820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1741987620 | 4.75 | 0.33 | 7.42 | 4.75 | 4.75 | 4.75 | 1788 |
| 1741901220 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1741814820 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1741728420 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1741642020 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1741382820 | 4.422 | -0.1 | -2.25 | 4.422 | 4.422 | 4.422 | 18 |
| 1741296420 | 4.524 | 0.04 | 0.85 | 4.524 | 4.524 | 4.524 | 100 |
| 1741210020 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1741123620 | 4.486 | -0.07 | -1.62 | 4.662 | 4.744 | 4.486 | 888 |
| 1741037220 | 4.5599999 | -0.39 | -7.92 | 4.72 | 4.72 | 4.53 | 20180 |
| 1740778020 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1740691620 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1740605220 | 4.952 | -0.45 | -8.30 | 5.04 | 5.04 | 4.952 | 1070 |
| 1740518820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740432420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740173220 | 5.4 | -0.09 | -1.64 | 5.3949999 | 5.4 | 5.3949999 | 3666 |
| 1740086820 | 5.49 | -0.04 | -0.63 | 5.49 | 5.49 | 5.49 | 100 |
| 1740000420 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739914020 | 5.525 | 0.04 | 0.64 | 5.525 | 5.525 | 5.525 | 400 |
| 1739827620 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1739568420 | 5.49 | -0.1 | -1.79 | 5.51 | 5.55 | 5.49 | 500 |
| 1739482020 | 5.59 | 0.62 | 12.43 | 4.992 | 5.59 | 4.992 | 8656 |
| 1739395620 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1739309220 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1739222820 | 4.972 | 0.07 | 1.47 | 4.992 | 4.992 | 4.972 | 1100 |
| 1738963620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738877220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738790820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738704420 | 4.9 | 0.26 | 5.56 | 4.902 | 4.902 | 4.9 | 1178 |
| 1738618020 | 4.642 | -0.29 | -5.88 | 4.766 | 4.766 | 4.642 | 86 |
| 1738358820 | 4.932 | 0 | 0.00 | 4.932 | 4.932 | 4.932 | 0 |
| 1738272420 | 4.932 | 0.03 | 0.65 | 4.932 | 4.932 | 4.932 | 300 |
| 1738186020 | 4.9 | -0.2 | -3.92 | 5.105 | 5.105 | 4.9 | 1020 |
| 1738099620 | 5.0999999 | 0.09 | 1.69 | 5.0999999 | 5.0999999 | 5.0999999 | 1122 |
| 1738013220 | 5.0149999 | -0.34 | -6.26 | 5.05 | 5.05 | 5.0149999 | 267 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.09 | 5.305 | 5.3499999 | 5.26 | 7550 |
| 1737494820 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1737408420 | 5.345 | 0.15 | 2.79 | 5.245 | 5.345 | 5.1449999 | 3260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
