We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.97877984085 | 4.524 | 4.524 | 4.422 | 59 | 4.50844068 | DE |
| 4 | -0.288 | -5.76923076923 | 4.992 | 5.59 | 4.422 | 3558 | 4.93345444 | DE |
| 12 | 0.524 | 12.5358851675 | 4.18 | 5.59 | 4.102 | 2171 | 5.01844343 | DE |
| 26 | 1.752 | 59.3495934959 | 2.952 | 5.59 | 2.59 | 1896 | 4.36444869 | DE |
| 52 | 2.044 | 76.8421052632 | 2.66 | 5.59 | 2.59 | 2147 | 3.82775886 | DE |
| 156 | 3.164 | 205.454545455 | 1.54 | 5.59 | 1.51 | 2793 | 2.90433843 | DE |
| 260 | 3.164 | 205.454545455 | 1.54 | 5.59 | 1.51 | 2793 | 2.90433843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1741728420 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1741642020 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1741382820 | 4.422 | -0.1 | -2.25 | 4.422 | 4.422 | 4.422 | 18 |
| 1741296420 | 4.524 | 0.04 | 0.85 | 4.524 | 4.524 | 4.524 | 100 |
| 1741210020 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1741123620 | 4.486 | -0.07 | -1.62 | 4.662 | 4.744 | 4.486 | 888 |
| 1741037220 | 4.5599999 | -0.39 | -7.92 | 4.72 | 4.72 | 4.53 | 20180 |
| 1740778020 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1740691620 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1740605220 | 4.952 | -0.45 | -8.30 | 5.04 | 5.04 | 4.952 | 1070 |
| 1740518820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740432420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740173220 | 5.4 | -0.09 | -1.64 | 5.3949999 | 5.4 | 5.3949999 | 3666 |
| 1740086820 | 5.49 | -0.04 | -0.63 | 5.49 | 5.49 | 5.49 | 100 |
| 1740000420 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739914020 | 5.525 | 0.04 | 0.64 | 5.525 | 5.525 | 5.525 | 400 |
| 1739827620 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1739568420 | 5.49 | -0.1 | -1.79 | 5.51 | 5.55 | 5.49 | 500 |
| 1739482020 | 5.59 | 0.62 | 12.43 | 4.992 | 5.59 | 4.992 | 8656 |
| 1739395620 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1739309220 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1739222820 | 4.972 | 0.07 | 1.47 | 4.992 | 4.992 | 4.972 | 1100 |
| 1738963620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738877220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738790820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738704420 | 4.9 | 0.26 | 5.56 | 4.902 | 4.902 | 4.9 | 1178 |
| 1738618020 | 4.642 | -0.29 | -5.88 | 4.766 | 4.766 | 4.642 | 86 |
| 1738358820 | 4.932 | 0 | 0.00 | 4.932 | 4.932 | 4.932 | 0 |
| 1738272420 | 4.932 | 0.03 | 0.65 | 4.932 | 4.932 | 4.932 | 300 |
| 1738186020 | 4.9 | -0.2 | -3.92 | 5.105 | 5.105 | 4.9 | 1020 |
| 1738099620 | 5.0999999 | 0.09 | 1.69 | 5.0999999 | 5.0999999 | 5.0999999 | 1122 |
| 1738013220 | 5.0149999 | -0.34 | -6.26 | 5.05 | 5.05 | 5.0149999 | 267 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.09 | 5.305 | 5.3499999 | 5.26 | 7550 |
| 1737494820 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1737408420 | 5.345 | 0.15 | 2.79 | 5.245 | 5.345 | 5.1449999 | 3260 |
| 1737149220 | 5.2 | -0.02 | -0.29 | 5.2 | 5.2 | 5.2 | 287 |
| 1737062820 | 5.215 | -0.21 | -3.87 | 5.385 | 5.385 | 5.215 | 534 |
| 1736976420 | 5.425 | -0.04 | -0.64 | 5.425 | 5.425 | 5.425 | 200 |
| 1736890020 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736803620 | 5.46 | 0.14 | 2.63 | 5.46 | 5.46 | 5.46 | 8 |
| 1736544420 | 5.32 | 0.34 | 6.83 | 5.21 | 5.32 | 5.15 | 8390 |
| 1736458020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736371620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736285220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736198820 | 4.98 | 0.12 | 2.43 | 4.98 | 4.98 | 4.98 | 125 |
| 1735939620 | 4.862 | 0.51 | 11.77 | 4.862 | 4.862 | 4.862 | 90 |
| 1735853220 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1735594020 | 4.3499999 | -0.01 | -0.23 | 4.36 | 4.36 | 4.3179999 | 909 |
| 1735334820 | 4.36 | 0.19 | 4.46 | 4.36 | 4.36 | 4.36 | 1189 |
| 1734989220 | 4.174 | -0.01 | -0.14 | 4.102 | 4.174 | 4.102 | 716 |
| 1734730020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1734643620 | 4.18 | -0.05 | -1.18 | 4.18 | 4.18 | 4.18 | 1220 |
| 1734557220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1734470820 | 4.23 | -0.3 | -6.70 | 4.44 | 4.44 | 4.23 | 1859 |
| 1734332400 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1734073200 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
