We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 4.9 | 0.26 | 5.56 | 4.902 | 4.902 | 4.9 | 1178 |
| 1738618020 | 4.642 | -0.29 | -5.88 | 4.766 | 4.766 | 4.642 | 86 |
| 1738358820 | 4.932 | 0 | 0.00 | 4.932 | 4.932 | 4.932 | 0 |
| 1738272420 | 4.932 | 0.03 | 0.65 | 4.932 | 4.932 | 4.932 | 300 |
| 1738186020 | 4.9 | -0.2 | -3.92 | 5.105 | 5.105 | 4.9 | 1020 |
| 1738099620 | 5.0999999 | 0.09 | 1.69 | 5.0999999 | 5.0999999 | 5.0999999 | 1122 |
| 1738013220 | 5.0149999 | -0.34 | -6.26 | 5.05 | 5.05 | 5.0149999 | 267 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.09 | 5.305 | 5.3499999 | 5.26 | 7550 |
| 1737494820 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1737408420 | 5.345 | 0.15 | 2.79 | 5.245 | 5.345 | 5.1449999 | 3260 |
| 1737149220 | 5.2 | -0.02 | -0.29 | 5.2 | 5.2 | 5.2 | 287 |
| 1737062820 | 5.215 | -0.21 | -3.87 | 5.385 | 5.385 | 5.215 | 534 |
| 1736976420 | 5.425 | -0.04 | -0.64 | 5.425 | 5.425 | 5.425 | 200 |
| 1736890020 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736803620 | 5.46 | 0.14 | 2.63 | 5.46 | 5.46 | 5.46 | 8 |
| 1736544420 | 5.32 | 0.34 | 6.83 | 5.21 | 5.32 | 5.15 | 8390 |
| 1736458020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736371620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736285220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736198820 | 4.98 | 0.12 | 2.43 | 4.98 | 4.98 | 4.98 | 125 |
| 1735939620 | 4.862 | 0.51 | 11.77 | 4.862 | 4.862 | 4.862 | 90 |
| 1735853220 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1735594020 | 4.3499999 | -0.01 | -0.23 | 4.36 | 4.36 | 4.3179999 | 909 |
| 1735334820 | 4.36 | 0.19 | 4.46 | 4.36 | 4.36 | 4.36 | 1189 |
| 1734989220 | 4.174 | -0.01 | -0.14 | 4.102 | 4.174 | 4.102 | 716 |
| 1734730020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1734643620 | 4.18 | -0.05 | -1.18 | 4.18 | 4.18 | 4.18 | 1220 |
| 1734557220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1734470820 | 4.23 | -0.3 | -6.70 | 4.44 | 4.44 | 4.23 | 1859 |
| 1734384420 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1734125220 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1734038820 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1733952420 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1733866020 | 4.534 | -0.02 | -0.40 | 4.534 | 4.534 | 4.534 | 550 |
| 1733779620 | 4.5519999 | 0.25 | 5.81 | 4.376 | 4.5519999 | 4.376 | 533 |
| 1733520420 | 4.3019999 | 0.2 | 4.93 | 4.15 | 4.3019999 | 4.15 | 915 |
| 1733434020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733347620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733261220 | 4.0999999 | -0.15 | -3.53 | 4.106 | 4.11 | 4.098 | 5183 |
| 1733174820 | 4.25 | 0.55 | 14.99 | 4.25 | 4.25 | 4.25 | 1000 |
| 1732915620 | 3.696 | 0 | 0.00 | 3.696 | 3.696 | 3.696 | 0 |
| 1732829220 | 3.696 | 0 | 0.00 | 3.696 | 3.696 | 3.696 | 0 |
| 1732742820 | 3.696 | 0.11 | 3.13 | 3.696 | 3.696 | 3.696 | 85 |
| 1732656420 | 3.584 | -0.07 | -1.81 | 3.584 | 3.584 | 3.584 | 83 |
| 1732569960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732310760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732224360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732137960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732051560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731965160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731705960 | 3.65 | -0.07 | -1.88 | 3.65 | 3.65 | 3.65 | 500 |
| 1731619560 | 3.72 | 0.06 | 1.58 | 3.672 | 3.812 | 3.672 | 4077 |
| 1731533160 | 3.662 | 0.02 | 0.60 | 3.522 | 3.662 | 3.522 | 709 |
| 1731446820 | 3.64 | 0.21 | 6.12 | 3.498 | 3.652 | 3.498 | 2067 |
| 1731360420 | 3.43 | 0.01 | 0.29 | 3.442 | 3.442 | 3.42 | 2291 |
| 1731101160 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731014760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730928360 | 3.42 | 0.22 | 6.81 | 3.42 | 3.42 | 3.42 | 8527 |
| 1730841960 | 3.202 | 0.21 | 6.95 | 3.102 | 3.25 | 3.102 | 5412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
