![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0145 | 12.8888888889 | 0.1125 | 0.151 | 0.111 | 98316 | 0.13415549 | DE |
4 | 0.012 | 10.4347826087 | 0.115 | 0.397 | 0.111 | 247811 | 0.20961556 | DE |
12 | -0.0255 | -16.7213114754 | 0.1525 | 0.397 | 0.111 | 239300 | 0.20634468 | DE |
26 | -0.0255 | -16.7213114754 | 0.1525 | 0.397 | 0.111 | 239300 | 0.20634468 | DE |
52 | -0.0255 | -16.7213114754 | 0.1525 | 0.397 | 0.111 | 239300 | 0.20634468 | DE |
156 | -0.0255 | -16.7213114754 | 0.1525 | 0.397 | 0.111 | 239300 | 0.20634468 | DE |
260 | -0.0255 | -16.7213114754 | 0.1525 | 0.397 | 0.111 | 239300 | 0.20634468 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719865620 | 0.1295 | -0.01 | -7.17 | 0.1215 | 0.1295 | 0.117 | 124950 |
1719606420 | 0.1395 | 0.002 | 1.45 | 0.126 | 0.14 | 0.122 | 127016 |
1719520020 | 0.1375 | 0.0015 | 1.10 | 0.1405 | 0.1405 | 0.13 | 117086 |
1719433620 | 0.136 | 0.013 | 10.57 | 0.126 | 0.151 | 0.126 | 67550 |
1719347160 | 0.123 | 0.0025 | 2.07 | 0.1125 | 0.1265 | 0.111 | 54980 |
1719260820 | 0.1205 | -0.004 | -3.21 | 0.1205 | 0.126 | 0.111 | 58535 |
1719001620 | 0.1245 | -0.0095 | -7.09 | 0.125 | 0.134 | 0.1205 | 25902 |
1718915160 | 0.134 | -0.0105 | -7.27 | 0.1444998 | 0.1475 | 0.1245 | 15120 |
1718828820 | 0.1444998 | 0 | 0.00 | 0.136 | 0.1475 | 0.1355 | 40650 |
1718742360 | 0.1444998 | -0.0285 | -16.47 | 0.1705 | 0.171 | 0.1405 | 224775 |
1718656020 | 0.1729999 | -0.028 | -13.93 | 0.194 | 0.194 | 0.161 | 190543 |
1718396820 | 0.201 | 0.0325 | 19.29 | 0.1585 | 0.229 | 0.1575 | 396553 |
1718310420 | 0.1685 | -0.0225 | -11.78 | 0.1705 | 0.1795 | 0.1429999 | 263950 |
1718224020 | 0.191 | -0.078 | -29.00 | 0.241 | 0.241 | 0.1645 | 650810 |
1718137620 | 0.269 | 0.04 | 17.47 | 0.31 | 0.397 | 0.221 | 1866341 |
1718051220 | 0.229 | 0.0755 | 49.19 | 0.1555 | 0.246 | 0.1454998 | 187963 |
1717792020 | 0.1535 | 0.006 | 4.07 | 0.18 | 0.18 | 0.14 | 102892 |
1717705620 | 0.1475 | 0.0115 | 8.46 | 0.18 | 0.23 | 0.1395 | 156012 |
1717619220 | 0.136 | -0.0195 | -12.54 | 0.115 | 0.1454998 | 0.1145 | 36773 |
1717532820 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
1717446420 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
1717187220 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
1717100820 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
1717014420 | 0.1555 | -0.0025 | -1.58 | 0.1405 | 0.1555 | 0.1405 | 32118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions