We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
1721939220 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
1721852820 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
1721766420 | 16.719999 | -0.08 | -0.48 | 16.69 | 16.719999 | 16.39 | 105 |
1721679960 | 16.8 | -0.48 | -2.78 | 16.8 | 16.8 | 16.8 | 50 |
1721420760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
1721334360 | 17.28 | -0.04 | -0.23 | 17.165 | 17.28 | 17.165 | 23 |
1721247960 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1721161560 | 17.32 | 1.95 | 12.65 | 16.915 | 17.32 | 16.915 | 420 |
1721075220 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1720816020 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1720729620 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
1720643220 | 15.375 | 0.88 | 6.03 | 15.375 | 15.375 | 15.375 | 200 |
1720556820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1720470420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1720211220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1720124820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1720038420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1719952020 | 14.5 | -0.44 | -2.95 | 14.5 | 14.5 | 14.5 | 15 |
1719865620 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
1719606420 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
1719520020 | 14.94 | 0.29 | 1.98 | 14.94 | 14.94 | 14.94 | 30 |
1719433620 | 14.65 | -0.55 | -3.62 | 14.65 | 14.65 | 14.65 | 46 |
1719347220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1719260820 | 15.2 | 0.71 | 4.86 | 15.2 | 15.2 | 15.2 | 10 |
1719001560 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
1718915160 | 14.495 | 0.15 | 1.01 | 14.44 | 14.495 | 14.44 | 300 |
1718828760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1718742360 | 14.35 | -0.31 | -2.11 | 14.35 | 14.35 | 14.35 | 53 |
1718656020 | 14.66 | -0.96 | -6.15 | 14.93 | 14.93 | 14.66 | 764 |
1718396820 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
1718310420 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
1718224020 | 15.62 | -0.49 | -3.07 | 15.75 | 15.75 | 15.62 | 111 |
1718137620 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
1718051220 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
1717792020 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
1717705620 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
1717619220 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
1717532820 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
1717446420 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
1717187220 | 16.114999 | 0.02 | 0.16 | 16.114999 | 16.114999 | 16.114999 | 31 |
1717100820 | 16.09 | -0.31 | -1.89 | 16.09 | 16.09 | 16.09 | 260 |
1717014420 | 16.399999 | -0.59 | -3.44 | 16.399999 | 16.399999 | 16.399999 | 125 |
1716928020 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
1716841620 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
1716582420 | 16.985 | 1.83 | 12.04 | 16.985 | 16.985 | 16.985 | 125 |
1716496020 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1716409620 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1716323220 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1716236820 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
1715977620 | 15.16 | -0.5 | -3.19 | 15.16 | 15.16 | 15.16 | 53 |
1715891220 | 15.66 | -0.05 | -0.32 | 15.66 | 15.66 | 15.66 | 200 |
1715804820 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
1715718420 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
1715632020 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
1715372820 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
1715286420 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
1715200020 | 15.71 | -3.51 | -18.26 | 15.615 | 15.71 | 14.97 | 730 |
1715113620 | 19.22 | 0.24 | 1.26 | 19.22 | 19.22 | 19.22 | 53 |
1715027220 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
1714768020 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
1714681620 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
1714508820 | 18.98 | -0.46 | -2.37 | 18.98 | 18.98 | 18.98 | 53 |
1714370400 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions