We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.18 | -11.3943446162 | 71.79 | 72.39 | 58.77 | 38370 | 64.40000104 | DE |
| 4 | -38.51 | -37.7105366236 | 102.12 | 108.08 | 58.77 | 16903 | 76.51215607 | DE |
| 12 | -37.91 | -37.3423955871 | 101.52 | 124.98 | 58.77 | 13222 | 94.69242498 | DE |
| 26 | -3.379999 | -5.04552776602 | 66.989999 | 124.98 | 58.77 | 9086 | 94.19131019 | DE |
| 52 | -1.82 | -2.78159865505 | 65.43 | 124.98 | 45.05 | 6476 | 84.5346401 | DE |
| 156 | 6.11 | 10.6260869565 | 57.5 | 124.98 | 32.4 | 3263 | 76.37885461 | DE |
| 260 | 11.49 | 22.0452801228 | 52.12 | 124.98 | 32.4 | 2863 | 76.11691628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 63.85 | -0.3 | -0.47 | 63.82 | 65.67 | 62.49 | 9006 |
| 1741814820 | 64.15 | 2.81 | 4.58 | 61.92 | 65.11 | 61.84 | 15312 |
| 1741728420 | 61.34 | 0.76 | 1.25 | 60.38 | 63.04 | 59.77 | 19742 |
| 1741642020 | 60.58 | -4.69 | -7.19 | 65.16 | 65.16 | 58.77 | 34650 |
| 1741382820 | 65.269999 | -1.84 | -2.74 | 67.8 | 69.8 | 62.2 | 73054 |
| 1741296420 | 67.11 | -16.44 | -19.68 | 71.79 | 72.39 | 66.48 | 49094 |
| 1741210020 | 83.55 | 0.56 | 0.67 | 85.55 | 85.67 | 79.5 | 9196 |
| 1741123620 | 82.989999 | 1.26 | 1.54 | 82.39 | 86.18 | 79.239999 | 12366 |
| 1741037220 | 81.73 | -6.46 | -7.33 | 88.49 | 89.89 | 81.12 | 9187 |
| 1740778020 | 88.19 | 4.29 | 5.11 | 84.17 | 88.4 | 82.599999 | 6110 |
| 1740691620 | 83.9 | -6.66 | -7.35 | 92 | 94 | 83.9 | 10170 |
| 1740605220 | 90.56 | 2.34 | 2.65 | 89.8 | 92.1 | 89.01 | 6578 |
| 1740518820 | 88.22 | -5.4 | -5.77 | 93.79 | 93.79 | 87.27 | 25662 |
| 1740432420 | 93.62 | -5.64 | -5.68 | 99.55 | 100.56 | 93.45 | 9279 |
| 1740173220 | 99.26 | -4.36 | -4.21 | 103.08 | 104.62 | 97.83 | 5999 |
| 1740086820 | 103.62 | -2.94 | -2.76 | 106.64 | 106.64 | 102.84 | 4336 |
| 1740000420 | 106.56 | 3.86 | 3.76 | 102.44 | 108.08 | 102.02 | 5518 |
| 1739914020 | 102.7 | 2.28 | 2.27 | 101.62 | 103.14 | 100.34 | 11781 |
| 1739827620 | 100.42 | -1.2 | -1.18 | 102.6 | 102.62 | 99.81 | 8263 |
| 1739568420 | 101.62 | 2.75 | 2.78 | 99.65 | 101.78 | 95.51 | 7451 |
| 1739482020 | 98.87 | -2.69 | -2.65 | 102.12 | 102.78 | 98.76 | 14310 |
| 1739395620 | 101.56 | -3.72 | -3.53 | 105.88 | 105.88 | 101.2 | 8927 |
| 1739309220 | 105.28 | -4.42 | -4.03 | 109.18 | 109.18 | 105.04 | 5315 |
| 1739222820 | 109.7 | 2.56 | 2.39 | 108.08 | 110.1 | 108 | 6285 |
| 1738963620 | 107.14 | -7.24 | -6.33 | 117.62 | 119.26 | 107.02 | 13536 |
| 1738877220 | 114.38 | 2.38 | 2.13 | 113.36 | 114.6 | 111.66 | 6243 |
| 1738790820 | 112 | 6.62 | 6.28 | 106 | 112.08 | 105.7 | 6073 |
| 1738704420 | 105.38 | -5.46 | -4.93 | 110.7 | 111.44 | 102.2 | 9318 |
| 1738618020 | 110.84 | 2.04 | 1.88 | 107 | 112 | 104.1 | 16254 |
| 1738358820 | 108.8 | 2.88 | 2.72 | 107.04 | 111.3 | 106.56 | 10795 |
| 1738272420 | 105.92 | 3.28 | 3.20 | 103.7 | 107.52 | 103.7 | 11944 |
| 1738186020 | 102.64 | 2.98 | 2.99 | 102.3 | 105.5 | 99.56 | 10841 |
| 1738099620 | 99.66 | 4.17 | 4.37 | 98.5 | 101.5 | 95.91 | 26335 |
| 1738013220 | 95.49 | -22.67 | -19.19 | 110.9 | 111.36 | 95.02 | 39621 |
| 1737754020 | 118.16 | -2.82 | -2.33 | 120.38 | 121 | 118 | 6688 |
| 1737667620 | 120.98 | 0.68 | 0.57 | 119.96 | 122.36 | 117.32 | 6709 |
| 1737581220 | 120.3 | 1.4 | 1.18 | 121.38 | 122.6 | 118.7 | 24591 |
| 1737494820 | 118.9 | -5.1 | -4.11 | 122.4 | 123.8 | 117.68 | 21606 |
| 1737408420 | 124 | 2.38 | 1.96 | 121.88 | 124.98 | 121.02 | 31499 |
| 1737149220 | 121.62 | 7.26 | 6.35 | 115.18 | 121.74 | 114.58 | 11651 |
| 1737062820 | 114.36 | 1.64 | 1.45 | 113.88 | 117 | 113.6 | 7422 |
| 1736976420 | 112.72 | 1.44 | 1.29 | 112.48 | 115.32 | 111.36 | 5771 |
| 1736890020 | 111.28 | -0.86 | -0.77 | 113.32 | 114.7 | 110.86 | 2940 |
| 1736803620 | 112.14 | 0.52 | 0.47 | 111.08 | 112.68 | 107.84 | 7913 |
| 1736544420 | 111.62 | -5.82 | -4.96 | 113 | 115 | 111.14 | 3756 |
| 1736458020 | 117.44 | 3.44 | 3.02 | 114.84 | 117.44 | 113.7 | 2393 |
| 1736371620 | 114 | 1.28 | 1.14 | 112.94 | 114.54 | 110.1 | 5467 |
| 1736285220 | 112.72 | -2.08 | -1.81 | 114.6 | 115.68 | 111.36 | 6583 |
| 1736198820 | 114.8 | 0.34 | 0.30 | 115.12 | 119.24 | 113.46 | 12611 |
| 1735939620 | 114.46 | 3.66 | 3.30 | 111.48 | 114.74 | 110.98 | 12956 |
| 1735853220 | 110.8 | 4.22 | 3.96 | 107.9 | 111.66 | 107.54 | 10833 |
| 1735594020 | 106.58 | -1.78 | -1.64 | 108.22 | 109.06 | 106.58 | 3063 |
| 1735334820 | 108.36 | -1.56 | -1.42 | 111.38 | 111.5 | 107.16 | 7404 |
| 1734989220 | 109.92 | 3.22 | 3.02 | 109.28 | 109.92 | 107.44 | 6533 |
| 1734730020 | 106.7 | 1.4 | 1.33 | 104.98 | 109.74 | 101.52 | 9102 |
| 1734643620 | 105.3 | 3.72 | 3.66 | 101.52 | 106.02 | 101.32 | 10177 |
| 1734557220 | 101.58 | -5.5 | -5.14 | 107.02 | 108.6 | 100.8 | 17528 |
| 1734470820 | 107.08 | -11.58 | -9.76 | 120.3 | 120.98 | 106.72 | 22692 |
| 1734384420 | 118.66 | 3.38 | 2.93 | 118 | 119.88 | 113.6 | 38068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
