Montenegro Historical Data - A19ZHV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Montenegro (A19ZHV)
Montenegro (A19ZHV) Historical

Montenegro (A19ZHV)

99.265

0.234

(0.24%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	98.29	0	0.00	98.29	98.29	98.29	0
1719468000	98.29	0	0.00	98.29	98.29	98.29	0
1719381600	98.29	0	0.00	98.29	98.29	98.29	0
1719295200	98.29	0	0.00	98.29	98.29	98.29	0
1719208800	98.29	0	0.00	98.29	98.29	98.29	0
1718949600	98.29	0	0.00	98.29	98.29	98.29	0
1718863200	98.29	0	0.00	98.29	98.29	98.29	0
1718776800	98.29	0	0.00	98.29	98.29	98.29	0
1718690400	98.29	0	0.00	98.29	98.29	98.29	0
1718604000	98.29	0	0.00	98.29	98.29	98.29	0
1718344800	98.29	0	0.00	98.29	98.29	98.29	0
1718258400	98.29	0	0.00	98.29	98.29	98.29	0
1718172000	98.29	0	0.00	98.29	98.29	98.29	0
1718085600	98.29	0	0.00	98.29	98.29	98.29	0
1717999200	98.29	0	0.00	98.29	98.29	98.29	0
1717740000	98.29	0	0.00	98.29	98.29	98.29	0
1717653600	98.29	0	0.00	98.29	98.29	98.29	0
1717567200	98.29	0	0.00	98.29	98.29	98.29	0
1717480800	98.29	0	0.00	98.29	98.29	98.29	0
1717394400	98.29	0	0.00	98.29	98.29	98.29	0
1717135200	98.29	0	0.00	98.29	98.29	98.29	0
1717048800	98.29	0	0.00	98.29	98.29	98.29	0
1716962400	98.29	0	0.00	98.29	98.29	98.29	0
1716876000	98.29	0	0.00	98.29	98.29	98.29	0
1716789600	98.29	0	0.00	98.29	98.29	98.29	0
1716530400	98.29	0	0.00	98.29	98.29	98.29	0
1716444000	98.29	0	0.00	98.29	98.29	98.29	0
1716357600	98.29	0	0.00	98.29	98.29	98.29	0
1716271200	98.29	0	0.00	98.29	98.29	98.29	0
1716184800	98.29	0	0.00	98.29	98.29	98.29	0
1715925600	98.29	0	0.00	98.29	98.29	98.29	0
1715839200	98.29	0	0.00	98.29	98.29	98.29	0
1715752800	98.29	0	0.00	98.29	98.29	98.29	0
1715666400	98.29	0	0.00	98.29	98.29	98.29	0
1715580000	98.29	0	0.00	98.29	98.29	98.29	0
1715320800	98.29	0	0.00	98.29	98.29	98.29	0
1715234400	98.29	0	0.00	98.29	98.29	98.29	0
1715148000	98.29	0	0.00	98.29	98.29	98.29	0
1715061600	98.29	0	0.00	98.29	98.29	98.29	0
1714975200	98.29	0	0.00	98.29	98.29	98.29	0
1714716000	98.29	0	0.00	98.29	98.29	98.29	0
1714629600	98.29	0	0.00	98.29	98.29	98.29	0
1714456800	98.29	0	0.00	98.29	98.29	98.29	0
1714370400	98.29	0	0.00	98.29	98.29	98.29	0
1714111200	98.29	0	0.00	98.29	98.29	98.29	0
1714024800	98.29	0	0.00	98.29	98.29	98.29	0
1713938400	98.29	0	0.00	98.29	98.29	98.29	0
1713852000	98.29	0	0.00	98.29	98.29	98.29	0
1713765600	98.29	0	0.00	98.29	98.29	98.29	0
1713506400	98.29	0	0.00	98.29	98.29	98.29	0
1713420000	98.29	0	0.00	98.29	98.29	98.29	0
1713333600	98.29	0	0.00	98.29	98.29	98.29	0
1713247200	98.29	0	0.00	98.29	98.29	98.29	0
1713160800	98.29	0	0.00	98.29	98.29	98.29	0
1712901600	98.29	0	0.00	98.29	98.29	98.29	0
1712815200	98.29	0	0.00	98.29	98.29	98.29	0
1712728800	98.29	0	0.00	98.29	98.29	98.29	0
1712642400	98.29	0	0.00	98.29	98.29	98.29	0
1712556000	98.29	0	0.00	98.29	98.29	98.29	0
1712296800	98.29	0	0.00	98.29	98.29	98.29	0
1712210400	98.29	0	0.00	98.29	98.29	98.29	0
1712124000	98.29	0	0.00	98.29	98.29	98.29	0
1712037600	98.29	0	0.00	98.29	98.29	98.29	0

Kyochon Food&Beverage

Verizon Communications

Aldridge Minerals Inc.

Strategic Metals

Midland Exploration

Cannon Point Resources Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions