ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,178.80
-0.15%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36785
-0.17%
Bitcoin
60,978.49
-3.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. CEZ AS (A1HLS8)

  7. CEZ AS (A1HLS8) Historical

CEZ AS

CEZ AS (A1HLS8)

TG
97.723
0.00
( 0.00% )
Updated: 04:46:54
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900162096.63300.0096.63396.63396.6330
171891522096.63300.0096.63396.63396.6330
171882882096.63300.0096.63396.63396.6330
171874242096.63300.0096.63396.63396.6330
171865602096.63300.0096.63396.63396.6330
171839682096.63300.0096.63396.63396.6330
171831042096.63300.0096.63396.63396.6330
171822402096.63300.0096.63396.63396.6330
171813762096.63300.0096.63396.63396.6330
171805122096.63300.0096.63396.63396.6330
171779202096.63300.0096.63396.63396.6330
171770562096.63300.0096.63396.63396.6330
171761922096.63300.0096.63396.63396.6330
171753282096.63300.0096.63396.63396.6330
171744642096.63300.0096.63396.63396.6330
171718722096.63300.0096.63396.63396.6330
171710082096.63300.0096.63396.63396.6330
171701442096.633-1.77-1.8096.63396.63396.633100000
171687600098.400.0098.498.498.40
171678960098.400.0098.498.498.40
171653040098.400.0098.498.498.40
171644400098.400.0098.498.498.40
171635760098.400.0098.498.498.40
171627120098.400.0098.498.498.40
171618480098.400.0098.498.498.40
171592560098.400.0098.498.498.40
171583920098.400.0098.498.498.40
171575280098.400.0098.498.498.40
171566640098.400.0098.498.498.40
171558000098.400.0098.498.498.40
171532080098.400.0098.498.498.40
171523440098.400.0098.498.498.40
171514800098.400.0098.498.498.40
171506160098.400.0098.498.498.40
171497520098.400.0098.498.498.40
171471600098.400.0098.498.498.40
171462960098.400.0098.498.498.40
171445680098.400.0098.498.498.40
171437040098.400.0098.498.498.40
171411120098.400.0098.498.498.40
171402480098.400.0098.498.498.40
171393840098.400.0098.498.498.40
171385200098.400.0098.498.498.40
171376560098.400.0098.498.498.40
171350640098.400.0098.498.498.40
171342000098.400.0098.498.498.40
171333360098.400.0098.498.498.40
171324720098.400.0098.498.498.40
171316080098.400.0098.498.498.40
171290160098.400.0098.498.498.40
171281520098.400.0098.498.498.40
171272880098.400.0098.498.498.40
171264240098.400.0098.498.498.40
171255600098.400.0098.498.498.40
171229680098.400.0098.498.498.40
171221040098.400.0098.498.498.40
171212400098.400.0098.498.498.40
171203760098.400.0098.498.498.40
171160560098.400.0098.498.498.40
171151920098.400.0098.498.498.40
171143280098.400.0098.498.498.40
171134640098.400.0098.498.498.40

Your Recent History

TG
A1HLS8
CEZ AS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved