McDonalds Historical Data - A2R6KL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
McDonalds (A2R6KL)
McDonalds (A2R6KL) Historical

McDonalds (A2R6KL)

89.73

-0.105

(-0.12%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	89.45	0	0.00	89.45	89.45	89.45	0
1719520020	89.45	0	0.00	89.45	89.45	89.45	0
1719433620	89.45	0	0.00	89.45	89.45	89.45	0
1719347220	89.45	0	0.00	89.45	89.45	89.45	0
1719260820	89.45	0	0.00	89.45	89.45	89.45	0
1719001620	89.45	0	0.00	89.45	89.45	89.45	0
1718915220	89.45	0	0.00	89.45	89.45	89.45	0
1718828820	89.45	0	0.00	89.45	89.45	89.45	0
1718742420	89.45	0	0.00	89.45	89.45	89.45	0
1718656020	89.45	0	0.00	89.45	89.45	89.45	0
1718396820	89.45	0	0.00	89.45	89.45	89.45	0
1718310420	89.45	0	0.00	89.45	89.45	89.45	0
1718224020	89.45	0	0.00	89.45	89.45	89.45	0
1718137620	89.45	0	0.00	89.45	89.45	89.45	0
1718051220	89.45	0	0.00	89.45	89.45	89.45	0
1717792020	89.45	0	0.00	89.45	89.45	89.45	0
1717705620	89.45	0	0.00	89.45	89.45	89.45	0
1717619220	89.45	0	0.00	89.45	89.45	89.45	0
1717532820	89.45	0	0.00	89.45	89.45	89.45	0
1717446420	89.45	0	0.00	89.45	89.45	89.45	0
1717187220	89.45	0	0.00	89.45	89.45	89.45	0
1717100820	89.45	0	0.00	89.45	89.45	89.45	0
1717014420	89.45	0	0.00	89.45	89.45	89.45	0
1716928020	89.45	0	0.00	89.45	89.45	89.45	0
1716841620	89.45	0	0.00	89.45	89.45	89.45	0
1716582420	89.45	0	0.00	89.45	89.45	89.45	0
1716496020	89.45	0	0.00	89.45	89.45	89.45	0
1716409620	89.45	0	0.00	89.45	89.45	89.45	0
1716323220	89.45	0	0.00	89.45	89.45	89.45	0
1716236820	89.45	0	0.00	89.45	89.45	89.45	0
1715977620	89.45	-0.82	-0.91	89.45	89.45	89.45	5000
1715839200	90.268	0	0.00	90.268	90.268	90.268	0
1715752800	90.268	0	0.00	90.268	90.268	90.268	0
1715666400	90.268	0	0.00	90.268	90.268	90.268	0
1715580000	90.268	0	0.00	90.268	90.268	90.268	0
1715320800	90.268	0	0.00	90.268	90.268	90.268	0
1715234400	90.268	0	0.00	90.268	90.268	90.268	0
1715148000	90.268	0	0.00	90.268	90.268	90.268	0
1715061600	90.268	0	0.00	90.268	90.268	90.268	0
1714975200	90.268	0	0.00	90.268	90.268	90.268	0
1714716000	90.268	0	0.00	90.268	90.268	90.268	0
1714629600	90.268	0	0.00	90.268	90.268	90.268	0
1714456800	90.268	0	0.00	90.268	90.268	90.268	0
1714370400	90.268	0	0.00	90.268	90.268	90.268	0
1714111200	90.268	0	0.00	90.268	90.268	90.268	0
1714024800	90.268	0	0.00	90.268	90.268	90.268	0
1713938400	90.268	0	0.00	90.268	90.268	90.268	0
1713852000	90.268	0	0.00	90.268	90.268	90.268	0
1713765600	90.268	0	0.00	90.268	90.268	90.268	0
1713506400	90.268	0	0.00	90.268	90.268	90.268	0
1713420000	90.268	0	0.00	90.268	90.268	90.268	0
1713333600	90.268	0	0.00	90.268	90.268	90.268	0
1713247200	90.268	0	0.00	90.268	90.268	90.268	0
1713160800	90.268	0	0.00	90.268	90.268	90.268	0
1712901600	90.268	0	0.00	90.268	90.268	90.268	0
1712815200	90.268	0	0.00	90.268	90.268	90.268	0
1712728800	90.268	0	0.00	90.268	90.268	90.268	0
1712642400	90.268	0	0.00	90.268	90.268	90.268	0
1712556000	90.268	0	0.00	90.268	90.268	90.268	0
1712296800	90.268	0	0.00	90.268	90.268	90.268	0
1712210400	90.268	0	0.00	90.268	90.268	90.268	0
1712124000	90.268	0	0.00	90.268	90.268	90.268	0
1712037600	90.268	0	0.00	90.268	90.268	90.268	0

Curvebeam AI (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions