ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.00%
US Tech 100
19,345.60
0.42%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.36922
-0.05%
Bitcoin
61,434.06
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Katjesgreenfood & KG (A30V3F)

  7. Katjesgreenfood & KG (A30V3F) Historical

Katjesgreenfood & KG

Katjesgreenfood & KG (A30V3F)

TG
108.00
0.00
( 0.00% )
Updated: 01:15:05
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1719520020107.76-0.57-0.53107.76107.76107.762000
1719433560108.3300.00108.33108.33108.330
1719347160108.33-0.2-0.18108.33108.33108.3310000
1719260760108.5300.00108.53108.53108.530
1719001560108.5300.00108.53108.53108.530
1718915160108.5300.00108.53108.53108.530
1718828760108.5300.00108.53108.53108.530
1718742360108.530.250.23108.53108.53108.539000
1718656020108.2800.00108.28108.28108.280
1718396820108.2800.00108.28108.28108.280
1718310420108.2800.00108.28108.28108.280
1718224020108.280.670.62108.28108.28108.281000
1718137620107.6100.00107.61107.61107.610
1718051220107.6100.00107.61107.61107.610
1717792020107.6100.00107.61107.61107.610
1717705620107.6100.00107.61107.61107.610
1717619220107.6100.00107.61107.61107.610
1717532820107.6100.00107.61107.61107.610
1717446420107.6100.00107.61107.61107.610
1717187220107.6100.00107.61107.61107.610
1717100820107.610.010.01107.61107.61107.615000
1717014420107.600.00107.6107.6107.60
1716928020107.600.00107.6107.6107.60
1716841620107.600.00107.6107.6107.60
1716582420107.600.00107.6107.6107.60
1716496020107.600.00107.6107.6107.60
1716409620107.600.00107.6107.6107.60
1716323220107.600.00107.6107.6107.60
1716236820107.600.00107.6107.6107.60
1715977620107.600.00107.6107.6107.60
1715891220107.6-0.14-0.13107.6107.6107.612000
1715804820107.740.250.23107.45107.74107.456000
1715718420107.4900.00107.49107.49107.490
1715632020107.4900.00107.49107.49107.490
1715372820107.4900.00107.49107.49107.4920000
1715286420107.490.20.19107.49107.49107.4912000
1715200020107.2900.00107.29107.29107.290
1715113620107.2900.00107.29107.29107.290
1715027220107.2900.00107.29107.29107.290
1714768020107.2900.00107.29107.29107.290
1714681620107.2900.00107.29107.29107.290
1714508820107.2900.00107.29107.29107.290
1714422420107.2900.00107.29107.29107.290
1714163220107.2900.00107.29107.29107.290
1714076820107.2900.00107.29107.29107.290
1713990420107.2900.00107.29107.29107.290
1713904020107.2900.00107.29107.29107.290
1713817620107.2900.00107.29107.29107.290
1713558420107.290.230.21107.29107.29107.294000
1713472020107.0600.00107.06107.06107.060
1713385620107.0600.00107.06107.06107.060
1713299220107.0600.00107.06107.06107.060
1713212820107.060.950.89107.35107.35107.065000
1712953560106.11100.00106.111106.111106.1110
1712867160106.11100.00106.111106.111106.1110
1712780760106.111-1.09-1.02107.06107.06106.11112000
1712694360107.203-0.09-0.08107.194107.203107.1946000
1712607960107.290.290.27107.29107.29107.2912000
171234876010700.001071071070
171226236010700.001071071070
1712175960107-0.24-0.22107.01107.0110717000
1712037600107.2400.00107.24107.24107.240
1711605600107.2400.00107.24107.24107.240

Your Recent History

TG
A30V3F
Katjesgreenfood & KG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved