We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.73224043716 | 183 | 183 | 174 | 16 | 180.1875 | DE |
| 4 | -18 | -9.18367346939 | 196 | 196 | 174 | 15 | 184.5 | DE |
| 12 | -10 | -5.31914893617 | 188 | 196 | 174 | 21 | 186.26737968 | DE |
| 26 | 12 | 7.22891566265 | 166 | 202 | 165 | 19 | 185.70844687 | DE |
| 52 | 10 | 5.95238095238 | 168 | 202 | 165 | 19 | 185.42359249 | DE |
| 156 | 10 | 5.95238095238 | 168 | 202 | 165 | 19 | 185.42359249 | DE |
| 260 | 10 | 5.95238095238 | 168 | 202 | 165 | 19 | 185.42359249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741987620 | 174 | -9 | -4.92 | 174 | 174 | 174 | 10 |
| 1741901220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1741814820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1741728420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1741642020 | 183 | -13 | -6.63 | 183 | 183 | 183 | 22 |
| 1741382820 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1741296420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1741210020 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1741123620 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1741037220 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1740778020 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1740691620 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1740605220 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1740518820 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1740432420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1740173220 | 196 | 5 | 2.62 | 196 | 196 | 196 | 12 |
| 1740086820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1740000420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1739914020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1739827620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1739568420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1739482020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1739395620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1739309220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1739222820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738963620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738877220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738790820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738704420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738618020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738358820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738272420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738186020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738099620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738013220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1737754020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1737667620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1737581220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1737494820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1737408420 | 191 | 7 | 3.80 | 191 | 191 | 191 | 13 |
| 1737149220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737062820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736976420 | 184 | 1 | 0.55 | 184 | 184 | 184 | 5 |
| 1736890020 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1736803620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1736544420 | 183 | 2 | 1.10 | 183 | 183 | 183 | 28 |
| 1736458020 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1736371620 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1736285220 | 181 | -10 | -5.24 | 181 | 181 | 181 | 10 |
| 1736198820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735939620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735853220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735594020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735334820 | 191 | 3 | 1.60 | 191 | 191 | 191 | 7 |
| 1734989220 | 188 | -14 | -6.93 | 188 | 188 | 188 | 80 |
| 1734678000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734591600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734505200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
