Romania Historical Data - A3K1Z0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A3K1Z0)
Romania (A3K1Z0) Historical

Romania (A3K1Z0)

92.625

0.25

(0.27%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	92.847	0	0.00	92.847	92.847	92.847	0
1719520020	92.847	0	0.00	92.847	92.847	92.847	0
1719433620	92.847	0	0.00	92.847	92.847	92.847	0
1719347220	92.847	0	0.00	92.847	92.847	92.847	0
1719260820	92.847	0.26	0.28	92.81	92.847	92.81	35000
1719001560	92.59	0	0.00	92.59	92.59	92.59	0
1718915160	92.59	0	0.00	92.59	92.59	92.59	0
1718828760	92.59	0	0.00	92.59	92.59	92.59	0
1718742360	92.59	-0.26	-0.28	92.59	92.59	92.59	3000
1718656020	92.85	0	0.00	92.85	92.85	92.85	0
1718396820	92.85	0	0.00	92.85	92.85	92.85	0
1718310420	92.85	0	0.00	92.85	92.85	92.85	0
1718224020	92.85	0	0.00	92.85	92.85	92.85	0
1718137620	92.85	0	0.00	92.85	92.85	92.85	0
1718051220	92.85	-0.35	-0.38	92.85	92.85	92.85	21000
1717792020	93.2	0	0.00	93.2	93.2	93.2	0
1717705620	93.2	0	0.00	93.2	93.2	93.2	0
1717619220	93.2	0	0.00	93.2	93.2	93.2	0
1717532820	93.2	0	0.00	93.2	93.2	93.2	0
1717446420	93.2	0	0.00	93.2	93.2	93.2	3000
1717187160	93.2	0	0.00	93.2	93.2	93.2	0
1717100760	93.2	0	0.00	93.2	93.2	93.2	0
1717014360	93.2	0	0.00	93.2	93.2	93.2	0
1716927960	93.2	0	0.00	93.2	93.2	93.2	0
1716841560	93.2	0.12	0.13	93.2	93.2	93.2	5000
1716582420	93.08	-0.02	-0.02	93.08	93.08	93.08	12000
1716495960	93.1	0	0.00	93.1	93.1	93.1	0
1716409560	93.1	0	0.00	93.1	93.1	93.1	0
1716323160	93.1	0	0.00	93.1	93.1	93.1	0
1716236760	93.1	-0.08	-0.09	93.1	93.1	93.1	15000
1715977620	93.18	0.19	0.20	93.18	93.18	93.18	15000
1715891220	92.994	0.05	0.06	92.994	92.994	92.994	20000
1715804820	92.94	1.41	1.54	92.94	92.94	92.94	2000
1715718420	91.53	0	0.00	91.53	91.53	91.53	0
1715632020	91.53	0	0.00	91.53	91.53	91.53	0
1715372820	91.53	0	0.00	91.53	91.53	91.53	0
1715286420	91.53	0	0.00	91.53	91.53	91.53	0
1715200020	91.53	0	0.00	91.53	91.53	91.53	0
1715113620	91.53	0	0.00	91.53	91.53	91.53	0
1715027220	91.53	0	0.00	91.53	91.53	91.53	0
1714768020	91.53	0	0.00	91.53	91.53	91.53	0
1714681620	91.53	0	0.00	91.53	91.53	91.53	0
1714508820	91.53	0	0.00	91.53	91.53	91.53	0
1714422420	91.53	-0.89	-0.96	91.77	91.77	91.53	20000
1714163220	92.42	0	0.00	92.42	92.42	92.42	0
1714076820	92.42	0	0.00	92.42	92.42	92.42	0
1713990420	92.42	0	0.00	92.42	92.42	92.42	0
1713904020	92.42	0	0.00	92.42	92.42	92.42	0
1713817620	92.42	0	0.00	92.42	92.42	92.42	0
1713558420	92.42	0	0.00	92.42	92.42	92.42	0
1713472020	92.42	0	0.00	92.42	92.42	92.42	0
1713385620	92.42	0	0.00	92.42	92.42	92.42	0
1713299220	92.42	0	0.00	92.42	92.42	92.42	0
1713212820	92.42	0	0.00	92.42	92.42	92.42	0
1712953620	92.42	0.42	0.46	92.42	92.42	92.42	7000
1712867220	92	-0.45	-0.49	92	92	92	10000
1712728800	92.45	0	0.00	92.45	92.45	92.45	0
1712642400	92.45	0	0.00	92.45	92.45	92.45	0
1712556000	92.45	0	0.00	92.45	92.45	92.45	0
1712296800	92.45	0	0.00	92.45	92.45	92.45	0
1712210400	92.45	0	0.00	92.45	92.45	92.45	0
1712124000	92.45	0	0.00	92.45	92.45	92.45	0
1712037600	92.45	0	0.00	92.45	92.45	92.45	0

Millcom Swed Dep Rec (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions