We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1734643620 | 94.13 | -0.59 | -0.62 | 94.13 | 94.13 | 94.13 | 5000 |
| 1734557220 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1734470820 | 94.72 | 0.06 | 0.06 | 94.72 | 94.72 | 94.72 | 10000 |
| 1734384420 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1734125220 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1734038820 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1733952420 | 94.66 | 0.53 | 0.56 | 94.66 | 94.66 | 94.66 | 5000 |
| 1733866020 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733779620 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733520420 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733434020 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733347620 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733261220 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733174820 | 94.13 | -0.35 | -0.37 | 94.19 | 94.19 | 94.09 | 91000 |
| 1732915620 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732829220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732742820 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732656420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732570020 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732310820 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 10000 |
| 1732224420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732138020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732051620 | 94.5 | 0.02 | 0.02 | 94.5 | 94.5 | 94.5 | 50000 |
| 1731965220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 10000 |
| 1731705960 | 94.48 | 0.53 | 0.56 | 94.48 | 94.48 | 94.48 | 50000 |
| 1731619560 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731533160 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731446760 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731360360 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731101160 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731014760 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1730928360 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1730841960 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1730755560 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1730496360 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1730409960 | 93.95 | -0.65 | -0.69 | 93.95 | 93.95 | 93.95 | 19000 |
| 1730319960 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1730233560 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1730147160 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729887960 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729801560 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729715160 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729628760 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729542360 | 94.6 | 0.19 | 0.20 | 94.6 | 94.6 | 94.6 | 5000 |
| 1729283160 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1729196760 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1729110360 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1729023960 | 94.41 | 0.1 | 0.11 | 94.41 | 94.41 | 94.41 | 6000 |
| 1728937560 | 94.305 | 0 | 0.00 | 94.305 | 94.305 | 94.305 | 0 |
| 1728678360 | 94.305 | -0.11 | -0.12 | 94.305 | 94.305 | 94.305 | 15000 |
| 1728591960 | 94.415 | 0 | 0.00 | 94.415 | 94.415 | 94.415 | 0 |
| 1728505560 | 94.415 | 0 | 0.00 | 94.415 | 94.415 | 94.415 | 0 |
| 1728419160 | 94.415 | -0.18 | -0.19 | 94.45 | 94.45 | 94.415 | 20000 |
| 1728332820 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1728073620 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1727987220 | 94.59 | 0.36 | 0.38 | 94.59 | 94.59 | 94.59 | 5000 |
| 1727900820 | 94.23 | -0.39 | -0.41 | 94.23 | 94.23 | 94.23 | 5000 |
| 1727814420 | 94.62 | 0.22 | 0.23 | 94.44 | 94.62 | 94.44 | 50000 |
| 1727728020 | 94.4 | -0.29 | -0.31 | 94.5 | 94.5 | 94.36 | 91000 |
| 1727468760 | 94.69 | 0.42 | 0.45 | 94.69 | 94.69 | 94.69 | 10000 |
| 1727382360 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1727295960 | 94.27 | 0.31 | 0.33 | 94.2 | 94.27 | 94.2 | 33000 |
| 1727161200 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1727074800 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
