ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,560.80
-0.06%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42265
-0.11%
Bitcoin
96,990.48
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. TorontoDominion Bank (A3LB5X)

  7. TorontoDominion Bank (A3LB5X) Historical

TorontoDominion Bank

TorontoDominion Bank (A3LB5X)

TG
101.92
-0.30
(-0.29%)
Closed February 19 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1739948400102.47600.00102.476102.476102.4760
1739862000102.47600.00102.476102.476102.4760
1739775600102.47600.00102.476102.476102.4760
1739516400102.47600.00102.476102.476102.4760
1739430000102.47600.00102.476102.476102.4760
1739343600102.47600.00102.476102.476102.4760
1739257200102.47600.00102.476102.476102.4760
1739170800102.47600.00102.476102.476102.4760
1738911600102.47600.00102.476102.476102.4760
1738825200102.47600.00102.476102.476102.4760
1738738800102.47600.00102.476102.476102.4760
1738652400102.47600.00102.476102.476102.4760
1738566000102.47600.00102.476102.476102.4760
1738306800102.47600.00102.476102.476102.4760
1738220400102.47600.00102.476102.476102.4760
1738134000102.47600.00102.476102.476102.4760
1738047600102.47600.00102.476102.476102.4760
1737961200102.47600.00102.476102.476102.4760
1737702000102.47600.00102.476102.476102.4760
1737615600102.47600.00102.476102.476102.4760
1737529200102.47600.00102.476102.476102.4760
1737442800102.47600.00102.476102.476102.4760
1737356400102.47600.00102.476102.476102.4760
1737097200102.47600.00102.476102.476102.4760
1737010800102.47600.00102.476102.476102.4760
1736924400102.47600.00102.476102.476102.4760
1736838000102.47600.00102.476102.476102.4760
1736751600102.47600.00102.476102.476102.4760
1736492400102.47600.00102.476102.476102.4760
1736406000102.47600.00102.476102.476102.4760
1736319600102.47600.00102.476102.476102.4760
1736233200102.47600.00102.476102.476102.4760
1736146800102.47600.00102.476102.476102.4760
1735887600102.47600.00102.476102.476102.4760
1735801200102.47600.00102.476102.476102.4760
1735542000102.47600.00102.476102.476102.4760
1735282800102.47600.00102.476102.476102.4760
1734937200102.47600.00102.476102.476102.4760
1734678000102.47600.00102.476102.476102.4760
1734591600102.47600.00102.476102.476102.4760
1734505200102.47600.00102.476102.476102.4760
1734418800102.47600.00102.476102.476102.4760
1734332400102.47600.00102.476102.476102.4760
1734073200102.47600.00102.476102.476102.4760
1733986800102.47600.00102.476102.476102.4760
1733900400102.47600.00102.476102.476102.4760
1733814000102.47600.00102.476102.476102.4760
1733727600102.47600.00102.476102.476102.4760
1733468400102.47600.00102.476102.476102.4760
1733382000102.47600.00102.476102.476102.4760
1733295600102.47600.00102.476102.476102.4760
1733209200102.47600.00102.476102.476102.4760
1733122800102.47600.00102.476102.476102.4760
1732863600102.47600.00102.476102.476102.4760
1732777200102.47600.00102.476102.476102.4760
1732690800102.47600.00102.476102.476102.4760
1732604400102.47600.00102.476102.476102.4760
1732518000102.47600.00102.476102.476102.4760
1732258800102.47600.00102.476102.476102.4760
1732172400102.47600.00102.476102.476102.4760
1732086000102.47600.00102.476102.476102.4760

Your Recent History

TG
A3LB5X
TorontoDominion Bank
BOV
POMO3M
MARCOPOLO ON
NASDAQ
CMCSA
Comcast
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads