Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMG Critical Materials NV | ADG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.630001 | -3.34% | 18.24 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.89 | 18.10 | 18.89 | 18.24 | 18.87 |
ADG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.04 | 20.04 | 18.10 | 19.26 | 3,881 | -1.80 | -8.98% |
1 Month | 22.84 | 23.70 | 18.10 | 21.23 | 4,249 | -4.60 | -20.14% |
3 Months | 21.50 | 24.82 | 18.10 | 22.57 | 4,518 | -3.26 | -15.16% |
6 Months | 22.69 | 24.82 | 17.70 | 21.41 | 4,927 | -4.45 | -19.61% |
1 Year | 31.57 | 32.40 | 16.75 | 21.87 | 5,044 | -13.33 | -42.22% |
3 Years | 31.57 | 32.40 | 16.75 | 21.87 | 5,044 | -13.33 | -42.22% |
5 Years | 31.57 | 32.40 | 16.75 | 21.87 | 5,044 | -13.33 | -42.22% |
ADG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 18.88 | -0.16 | -0.84% | 19.04 | 19.10 | 18.67 | 4,463 |
Jun 07 2024 | 19.04 | -0.37 | -1.91% | 19.19 | 19.19 | 18.74 | 6,998 |
Jun 06 2024 | 19.41 | -0.06 | -0.31% | 19.56 | 19.60 | 19.09 | 2,395 |
Jun 05 2024 | 19.47 | -0.06 | -0.31% | 19.60 | 19.76 | 19.37 | 1,971 |
Jun 04 2024 | 19.53 | -0.49 | -2.45% | 20.04 | 20.04 | 19.44 | 6,013 |
Jun 03 2024 | 20.02 | -0.58 | -2.82% | 20.70 | 20.84 | 19.90 | 8,478 |
May 31 2024 | 20.60 | -0.12 | -0.58% | 20.56 | 20.60 | 20.34 | 1,361 |
May 30 2024 | 20.72 | 0.06 | 0.29% | 20.72 | 20.86 | 20.34 | 2,379 |
May 29 2024 | 20.66 | -0.90 | -4.17% | 21.50 | 21.50 | 20.66 | 2,853 |
May 28 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.72 | 21.40 | 1,054 |
May 27 2024 | 21.56 | 0.70 | 3.36% | 20.70 | 21.56 | 20.70 | 809 |
May 24 2024 | 20.86 | -0.04 | -0.19% | 20.88 | 21.00 | 20.68 | 3,610 |
May 23 2024 | 20.90 | -0.48 | -2.25% | 21.32 | 21.46 | 20.84 | 3,591 |
May 22 2024 | 21.38 | -0.14 | -0.65% | 21.58 | 21.58 | 21.18 | 5,568 |
May 21 2024 | 21.52 | -1.36 | -5.94% | 22.66 | 22.66 | 21.52 | 5,951 |
May 20 2024 | 22.88 | 0.22 | 0.97% | 22.82 | 23.10 | 22.68 | 3,209 |
May 17 2024 | 22.66 | 0.36 | 1.61% | 22.22 | 22.90 | 22.22 | 3,105 |
May 16 2024 | 22.30 | -0.54 | -2.36% | 22.70 | 22.86 | 22.30 | 3,350 |
May 15 2024 | 22.84 | -0.50 | -2.14% | 23.46 | 23.70 | 22.70 | 9,504 |
May 14 2024 | 23.34 | 0.50 | 2.19% | 22.84 | 23.58 | 22.82 | 10,755 |
May 13 2024 | 22.84 | -0.08 | -0.35% | 22.98 | 22.98 | 22.50 | 2,732 |
May 10 2024 | 22.92 | 0.14 | 0.61% | 22.62 | 23.68 | 22.56 | 6,535 |