We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 76.81 | 0.16 | 0.21 | 77.989999 | 78.27 | 76.81 | 60 |
| 1745526420 | 76.65 | 2.31 | 3.11 | 76.2 | 76.65 | 75.76 | 97 |
| 1745440020 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1745353620 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1744921620 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1744835220 | 74.34 | -1.01 | -1.34 | 73.12 | 74.87 | 73.12 | 14 |
| 1744748820 | 75.349999 | 1.15 | 1.55 | 74.25 | 75.349999 | 73.89 | 33 |
| 1744662420 | 74.2 | 1.77 | 2.44 | 74.75 | 74.75 | 73.58 | 24 |
| 1744403220 | 72.43 | -1.41 | -1.91 | 74.31 | 74.48 | 71.489999 | 13 |
| 1744316820 | 73.84 | -3.74 | -4.82 | 77.25 | 77.25 | 70.349999 | 752 |
| 1744230420 | 77.58 | 6.16 | 8.63 | 68.54 | 77.819999 | 68.54 | 199 |
| 1744144020 | 71.42 | -0.42 | -0.58 | 72.39 | 72.93 | 70.39 | 228 |
| 1744057620 | 71.84 | -0.48 | -0.66 | 69.81 | 73.459999 | 68.62 | 343 |
| 1743798420 | 72.319999 | -4.72 | -6.13 | 75.959999 | 76.44 | 72.319999 | 1597 |
| 1743712020 | 77.04 | -1.84 | -2.33 | 77.51 | 77.77 | 77.04 | 10 |
| 1743625620 | 78.88 | 0.36 | 0.46 | 79.84 | 79.84 | 78.88 | 12 |
| 1743539220 | 78.52 | -0.16 | -0.20 | 77.88 | 80.17 | 77.88 | 19 |
| 1743452820 | 78.68 | -0.91 | -1.14 | 78.31 | 79.709999 | 78.31 | 129 |
| 1743197220 | 79.59 | -1.56 | -1.92 | 80.69 | 80.76 | 79.59 | 121 |
| 1743110820 | 81.15 | 0.23 | 0.28 | 80.94 | 81.15 | 79.87 | 17 |
| 1743024420 | 80.92 | -0.68 | -0.83 | 81.03 | 82.59 | 80.92 | 5 |
| 1742938020 | 81.599999 | -0.31 | -0.38 | 81.79 | 81.98 | 80.54 | 33 |
| 1742851620 | 81.91 | 0.36 | 0.44 | 81.03 | 82.61 | 81.03 | 13 |
| 1742592420 | 81.55 | -0.36 | -0.44 | 80.819999 | 82.11 | 80.819999 | 8 |
| 1742506020 | 81.91 | -1.75 | -2.09 | 83.41 | 83.41 | 81.91 | 9 |
| 1742419620 | 83.66 | 1.38 | 1.68 | 82.92 | 83.66 | 82.01 | 26 |
| 1742333220 | 82.28 | 0.69 | 0.85 | 82 | 82.28 | 82 | 8 |
| 1742246820 | 81.59 | -0.58 | -0.71 | 81.93 | 81.93 | 81.4 | 9 |
| 1741987620 | 82.17 | 1.44 | 1.78 | 81.02 | 82.17 | 80.06 | 36 |
| 1741901220 | 80.73 | 0.74 | 0.93 | 80.18 | 80.73 | 80.18 | 4 |
| 1741814820 | 79.989999 | -1.33 | -1.64 | 81.78 | 81.92 | 79.989999 | 10 |
| 1741728420 | 81.319999 | 0.91 | 1.13 | 80.62 | 82.17 | 80.62 | 9 |
| 1741642020 | 80.41 | -0.84 | -1.03 | 83.4 | 83.4 | 80.41 | 17 |
| 1741382820 | 81.25 | -1.98 | -2.38 | 83.41 | 83.41 | 81.25 | 22 |
| 1741296420 | 83.23 | -0.93 | -1.11 | 82.29 | 83.23 | 82.29 | 17 |
| 1741210020 | 84.16 | 0.76 | 0.91 | 83.56 | 84.16 | 81.94 | 59 |
| 1741123620 | 83.4 | 0.24 | 0.29 | 81.39 | 83.42 | 81.14 | 18 |
| 1741037220 | 83.16 | 1.94 | 2.39 | 81.989999 | 83.239999 | 81.489999 | 74 |
| 1740778020 | 81.22 | -0.13 | -0.16 | 80.83 | 81.22 | 80.83 | 4 |
| 1740691620 | 81.349999 | -0.64 | -0.78 | 81.709999 | 81.79 | 81.349999 | 7 |
| 1740605220 | 81.989999 | 0.16 | 0.20 | 81.91 | 82.22 | 81.91 | 13 |
| 1740518820 | 81.83 | 0.84 | 1.04 | 80.25 | 81.84 | 80.08 | 48 |
| 1740432420 | 80.989999 | -1.13 | -1.38 | 82.52 | 82.59 | 80.989999 | 11 |
| 1740173220 | 82.12 | 0.62 | 0.76 | 82.54 | 82.54 | 81.08 | 5 |
| 1740086820 | 81.5 | 0.27 | 0.33 | 82.02 | 82.02 | 81.48 | 12 |
| 1740000420 | 81.23 | -1.56 | -1.88 | 81.54 | 81.54 | 81.04 | 7 |
| 1739914020 | 82.79 | 0.7 | 0.85 | 82.79 | 82.79 | 82.79 | 49 |
| 1739827620 | 82.09 | 0.04 | 0.05 | 82.63 | 82.63 | 81.819999 | 13 |
| 1739568420 | 82.05 | -0.24 | -0.29 | 82.209999 | 82.209999 | 81.84 | 38 |
| 1739482020 | 82.29 | 1.84 | 2.29 | 81.28 | 82.319999 | 81.13 | 16 |
| 1739395620 | 80.45 | 0.04 | 0.05 | 81.4 | 81.4 | 80.2 | 12 |
| 1739309220 | 80.41 | 0.17 | 0.21 | 80.099999 | 80.59 | 80.099999 | 9 |
| 1739222820 | 80.239999 | 0.02 | 0.02 | 80.22 | 80.27 | 80.069999 | 9 |
| 1738963620 | 80.22 | -0.37 | -0.46 | 80.34 | 80.34 | 80.18 | 6 |
| 1738877220 | 80.59 | 1.27 | 1.60 | 79.62 | 80.65 | 79.069999 | 10 |
| 1738790820 | 79.319999 | -0.26 | -0.33 | 79.3 | 79.319999 | 78.94 | 34 |
| 1738704420 | 79.58 | 0.26 | 0.33 | 79.34 | 79.58 | 79.19 | 20 |
| 1738618020 | 79.319999 | -0.95 | -1.18 | 78.599999 | 79.319999 | 78.54 | 500 |
| 1738358820 | 80.27 | -0.33 | -0.41 | 80.43 | 80.45 | 80.27 | 8 |
| 1738272420 | 80.599999 | 1.45 | 1.83 | 79.59 | 80.599999 | 79.52 | 54 |
| 1738186020 | 79.15 | -0.38 | -0.48 | 79.44 | 79.61 | 79.15 | 5 |
| 1738099620 | 79.53 | -0.28 | -0.35 | 79.489999 | 80.14 | 79.489999 | 79 |
| 1738013220 | 79.81 | -0.51 | -0.63 | 79.33 | 80.3 | 79.099999 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
