Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | AHYH | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0328 | -0.06% | 51.1005 | 10:30:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.1005 | 51.1005 | 51.1005 | 51.1333 |
AHYH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.1576 | 0.04 | 0.07% | 51.1576 | 51.1576 | 51.1576 | 19 |
| May 30 2024 | 51.1198 | 0.17 | 0.34% | 51.1198 | 51.1198 | 51.1198 | 436 |
| May 29 2024 | 50.9454 | -0.13 | -0.25% | 50.9454 | 50.9454 | 50.9454 | 130 |
| May 28 2024 | 51.0726 | 0.02 | 0.04% | 51.0726 | 51.0726 | 51.0726 | 131 |
| May 27 2024 | 51.0513 | -0.06 | -0.12% | 51.0513 | 51.0513 | 51.0513 | 600 |
| May 24 2024 | 51.1117 | -0.03 | -0.05% | 51.1117 | 51.1117 | 51.1117 | 536 |
| May 23 2024 | 51.1374 | -0.02 | -0.03% | 51.1374 | 51.1374 | 51.1374 | 3,416 |
| May 22 2024 | 51.1533 | 0.07 | 0.13% | 51.1533 | 51.1533 | 51.1533 | 489 |
| May 21 2024 | 51.0873 | -0.09 | -0.18% | 51.0873 | 51.0873 | 51.0873 | 124 |
| May 20 2024 | 51.1777 | 0.00 | 0.00% | 51.1777 | 51.1777 | 51.1777 | 0 |
| May 17 2024 | 51.1777 | -0.09 | -0.18% | 51.1777 | 51.1777 | 51.1777 | 20 |
| May 16 2024 | 51.2697 | -0.01 | -0.01% | 51.2697 | 51.2697 | 51.2697 | 624 |
| May 15 2024 | 51.2767 | 0.16 | 0.32% | 51.2712 | 51.2767 | 51.2712 | 3,596 |
| May 14 2024 | 51.1127 | -0.06 | -0.13% | 51.1127 | 51.1127 | 51.1127 | 433 |
| May 13 2024 | 51.1767 | 0.14 | 0.27% | 51.1767 | 51.1767 | 51.1767 | 123 |
| May 10 2024 | 51.0366 | -0.08 | -0.15% | 51.0366 | 51.0366 | 51.0366 | 65 |
| May 09 2024 | 51.1154 | 0.00 | 0.00% | 51.1154 | 51.1154 | 51.1154 | 0 |
| May 08 2024 | 51.1154 | -0.04 | -0.09% | 51.1154 | 51.1154 | 51.1154 | 940 |
| May 07 2024 | 51.1594 | 0.05 | 0.09% | 51.1594 | 51.1594 | 51.1594 | 1,035 |
| May 06 2024 | 51.1109 | -0.05 | -0.09% | 51.0191 | 51.1109 | 51.0191 | 1,661 |
| May 03 2024 | 51.1578 | 0.27 | 0.53% | 51.1578 | 51.1578 | 51.1578 | 841 |
