Axa S A 05/und Flr Mtn Historical Data - AXAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Axa S A 05/und Flr Mtn (AXAM)
Axa S A 05/und Flr Mtn (AXAM) Historical

Axa S A 05/und Flr Mtn (AXAM)

95.45

0.00

(0.00%)

Closed December 31 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	95.7	-0.24	-0.25	95.7	95.7	95.7	25000
1735334820	95.94	0	0.00	95.94	95.94	95.94	0
1734989220	95.94	0	0.00	95.94	95.94	95.94	0
1734730020	95.94	0	0.00	95.94	95.94	95.94	0
1734643620	95.94	0	0.00	95.94	95.94	95.94	0
1734557220	95.94	0.84	0.88	95.95	95.95	95.94	20000
1734470820	95.1	0	0.00	95.1	95.1	95.1	0
1734384420	95.1	-0.85	-0.89	95.1	95.1	95.1	15000
1734125220	95.95	0	0.00	95.95	95.95	95.95	0
1734038820	95.95	0.45	0.47	95.8	95.95	95.8	16000
1733952420	95.5	0.68	0.72	95.5	95.5	95.5	10000
1733866020	94.82	0	0.00	94.82	94.82	94.82	0
1733779620	94.82	-1.18	-1.23	94.82	94.82	94.82	8000
1733520420	96	0.2	0.21	96	96	96	10000
1733434020	95.8	-0.1	-0.10	94.85	95.8	94.85	66000
1733347620	95.9	0.42	0.44	94.86	95.9	94.86	21000
1733261220	95.48	0	0.00	95.48	95.48	95.48	0
1733174820	95.48	0.97	1.03	95.38	95.48	95.38	65000
1732915620	94.51	0	0.00	94.51	94.51	94.51	0
1732829220	94.51	0	0.00	94.51	94.51	94.51	0
1732742820	94.51	0	0.00	94.51	94.51	94.51	0
1732656420	94.51	0.01	0.01	94.51	94.51	94.51	5000
1732570020	94.5	0	0.00	94.5	94.5	94.5	0
1732310820	94.5	0	0.00	94.5	94.5	94.5	0
1732224420	94.5	0	0.00	94.5	94.5	94.5	0
1732138020	94.5	0.18	0.19	94.5	94.5	94.5	30000
1732051620	94.32	-0.47	-0.50	94.32	94.32	94.32	10000
1731965220	94.79	0	0.00	94.79	94.79	94.79	0
1731706020	94.79	0	0.00	94.79	94.79	94.79	0
1731619620	94.79	0	0.00	94.79	94.79	94.79	0
1731533220	94.79	0	0.00	94.79	94.79	94.79	0
1731446820	94.79	1.09	1.16	94.79	94.79	94.79	5000
1731360360	93.7	0	0.00	93.7	93.7	93.7	0
1731101160	93.7	0	0.00	93.7	93.7	93.7	0
1731014760	93.7	0	0.00	93.7	93.7	93.7	0
1730928360	93.7	0	0.00	93.7	93.7	93.7	0
1730841960	93.7	0	0.00	93.7	93.7	93.7	0
1730755560	93.7	-0.8	-0.85	93.7	93.7	93.7	1000
1730492820	94.5	0	0.00	94.5	94.5	94.5	0
1730406420	94.5	0	0.00	94.5	94.5	94.5	0
1730320020	94.5	0	0.00	94.5	94.5	94.5	0
1730233620	94.5	0	0.00	94.5	94.5	94.5	0
1730147220	94.5	0	0.00	94.5	94.5	94.5	0
1729888020	94.5	-0.5	-0.53	93.316	94.5	93.316	10000
1729801560	95	0	0.00	95	95	95	0
1729715160	95	0	0.00	95	95	95	30000
1729628760	95	0	0.00	95	95	95	0
1729542360	95	0.75	0.80	95	95	95	5000
1729283160	94.25	0.5	0.53	94.25	94.25	94.25	40000
1729196760	93.75	0	0.00	93.75	93.75	93.75	0
1729110360	93.75	0	0.00	93.75	93.75	93.75	0
1729023960	93.75	0	0.00	93.75	93.75	93.75	0
1728937560	93.75	0	0.00	93.75	93.75	93.75	0
1728678360	93.75	0	0.00	93.75	93.75	93.75	0
1728591960	93.75	0	0.00	93.75	93.75	93.75	0
1728505560	93.75	0	0.00	93.75	93.75	93.75	0
1728419160	93.75	-0.9	-0.95	93.75	93.75	93.75	15000
1728332760	94.65	0.01	0.01	93.55	94.65	93.55	15000
1728073620	94.64	0	0.00	94.64	94.64	94.64	0
1727987220	94.64	0	0.00	94.64	94.64	94.64	0
1727900820	94.64	0	0.00	94.64	94.64	94.64	0
1727814420	94.64	0	0.00	94.64	94.64	94.64	0

Axa S A 05/und Flr Mtn

Castle Private Equity

Action Logement Services

Bmo Us Equity Plus Fund ...

Altisource Asset Managem...

Max Auto Industry -3x In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions