We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.12994350282 | 354 | 354 | 346 | 6 | 350 | DE |
| 4 | 40 | 12.9032258065 | 310 | 356 | 298 | 24 | 313.3015873 | DE |
| 12 | 38 | 12.1794871795 | 312 | 356 | 290 | 20 | 307.62445415 | DE |
| 26 | 92 | 35.6589147287 | 258 | 356 | 256 | 22 | 302.75816993 | DE |
| 52 | 92 | 35.6589147287 | 258 | 356 | 256 | 22 | 302.75816993 | DE |
| 156 | 92 | 35.6589147287 | 258 | 356 | 256 | 22 | 302.75816993 | DE |
| 260 | 92 | 35.6589147287 | 258 | 356 | 256 | 22 | 302.75816993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1739395620 | 346 | -8 | -2.26 | 346 | 346 | 346 | 6 |
| 1739309220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1739222820 | 354 | -2 | -0.56 | 354 | 354 | 354 | 6 |
| 1738963620 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1738877220 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1738790820 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1738704420 | 356 | 46 | 14.84 | 356 | 356 | 356 | 30 |
| 1738618020 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1738358820 | 310 | 12 | 4.03 | 310 | 310 | 310 | 8 |
| 1738272420 | 298 | 0 | 0.00 | 300 | 300 | 298 | 71 |
| 1738186020 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738099620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 16 |
| 1738013220 | 298 | -12 | -3.87 | 298 | 298 | 298 | 16 |
| 1737754020 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1737667620 | 310 | 12 | 4.03 | 310 | 310 | 310 | 36 |
| 1737581220 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1737494820 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1737408420 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1737149220 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1737062820 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736976420 | 298 | 6 | 2.05 | 298 | 298 | 298 | 10 |
| 1736890020 | 292 | 2 | 0.69 | 292 | 292 | 292 | 4 |
| 1736803620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1736544420 | 290 | -2 | -0.68 | 290 | 290 | 290 | 15 |
| 1736458020 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1736371620 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1736285220 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1736198820 | 292 | 0 | 0.00 | 292 | 292 | 292 | 28 |
| 1735939620 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1735853220 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1735594020 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1735334820 | 292 | -2 | -0.68 | 292 | 292 | 292 | 39 |
| 1734989220 | 294 | -8 | -2.65 | 294 | 294 | 294 | 16 |
| 1734730020 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1734643620 | 302 | -6 | -1.95 | 302 | 302 | 302 | 40 |
| 1734557220 | 308 | -6 | -1.91 | 306 | 308 | 306 | 32 |
| 1734470820 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1734384420 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1734125220 | 314 | -4 | -1.26 | 316 | 316 | 314 | 40 |
| 1734038820 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1733952420 | 318 | -8 | -2.45 | 318 | 318 | 318 | 5 |
| 1733866020 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1733779620 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1733520420 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1733434020 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1733347620 | 326 | 6 | 1.88 | 326 | 326 | 326 | 1 |
| 1733261220 | 320 | -2 | -0.62 | 320 | 320 | 320 | 30 |
| 1733174820 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732915620 | 322 | -2 | -0.62 | 322 | 322 | 322 | 2 |
| 1732829220 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732742820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732656420 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732570020 | 324 | 12 | 3.85 | 324 | 324 | 324 | 6 |
| 1732310820 | 312 | 6 | 1.96 | 312 | 312 | 312 | 1 |
| 1732224420 | 306 | 0 | 0.00 | 308 | 308 | 306 | 48 |
| 1732138020 | 306 | 8 | 2.68 | 306 | 306 | 306 | 32 |
| 1732051620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1731965220 | 298 | -4 | -1.32 | 298 | 298 | 298 | 10 |
| 1731654000 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1731567600 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
