Amundi MSCI Water UCITS ETF Acc Historical Data - BUNB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Water UCITS ETF Acc (BUNB)
Amundi MSCI Water UCITS ETF Acc (BUNB) Historical

Amundi MSCI Water UCITS ETF Acc (BUNB)

6.185

0.095

(1.56%)

Closed April 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	6.172	-0.03	-0.40	6.197	6.197	6.172	261
1744835220	6.197	0	0.00	6.197	6.197	6.197	0
1744748820	6.197	0.06	0.98	6.221	6.221	6.197	38
1744662420	6.1369999	0.05	0.80	6.1369999	6.1369999	6.1369999	814
1744403220	6.088	0	0.00	6.088	6.088	6.088	0
1744316820	6.088	-0.39	-6.01	6.088	6.088	6.088	20
1744230420	6.4772	0.44	7.28	6.4772	6.4772	6.4772	100
1744144020	6.0378999	0.05	0.79	6.218	6.218	5.9951	64
1744057620	5.9904	-0.22	-3.59	5.7474999	5.9904	5.7474999	340
1743798420	6.2133	-0.18	-2.75	6.3439	6.3439	6.2133	2521
1743712020	6.3888999	-0.14	-2.19	6.4122	6.4122	6.3888999	330
1743625620	6.5319	0.02	0.32	6.5439	6.5439	6.5319	1130
1743539220	6.5111	-0.05	-0.69	6.5229	6.5309	6.5111	217
1743456420	6.5561	0	0.00	6.5561	6.5561	6.5561	0
1743197220	6.5561	-0.02	-0.35	6.5561	6.5561	6.5561	20
1743110820	6.5789	0.05	0.75	6.5789	6.5789	6.5789	4
1743024420	6.5298999	0	0.00	6.5298999	6.5298999	6.5298999	0
1742938020	6.5298999	0	0.00	6.5298999	6.5298999	6.5298999	0
1742851620	6.5298999	0.04	0.55	6.5386	6.5386	6.5298999	1811
1742592420	6.4939	-0.05	-0.81	6.4851	6.4939	6.4851	249
1742506020	6.5469	0.06	0.95	6.5469	6.5469	6.5469	77
1742419620	6.4851	-0.01	-0.18	6.4851	6.4851	6.4851	339
1742333220	6.4967	-0.04	-0.58	6.4861	6.4967	6.4861	451
1742246820	6.5349	0.11	1.78	6.5115999	6.5458999	6.4521	1959
1741987620	6.4208999	-0.03	-0.45	6.4359	6.4359	6.4208999	630
1741901220	6.4499	-0.04	-0.56	6.4288	6.4499	6.4288	887
1741814820	6.4859	0	0.00	6.4859	6.4859	6.4859	0
1741728420	6.4859	-0.17	-2.49	6.4859	6.4859	6.4859	775
1741642020	6.6512	0.14	2.11	6.5659	6.6512	6.5659	2886
1741382820	6.5138999	-0.02	-0.23	6.5327	6.5327	6.5138999	33
1741296420	6.5289	-0.16	-2.44	6.5289	6.5289	6.5289	150
1741210020	6.6919	-0.04	-0.65	6.5929	6.6919	6.5929	92
1741123620	6.7359	0	0.00	6.7359	6.7359	6.7359	0
1741037220	6.7359	0.01	0.18	6.7639	6.7639	6.7291	41
1740778020	6.7239	0	0.00	6.7239	6.7239	6.7239	0
1740691620	6.7239	0.05	0.67	6.7239	6.7239	6.7239	10
1740605220	6.6788999	0.04	0.59	6.6788999	6.6788999	6.6788999	100
1740518820	6.6399	0.04	0.66	6.6321	6.6399	6.6321	2010
1740432420	6.5961	-0.08	-1.18	6.5961	6.5961	6.5961	1588
1740173220	6.6749	0.03	0.39	6.6749	6.6749	6.6749	230
1740086820	6.6489	-0.06	-0.88	6.6979	6.6989	6.6489	68
1740000420	6.7079	0.01	0.09	6.6929999	6.7079	6.6929999	225
1739914020	6.7019	0	0.00	6.7019	6.7019	6.7019	0
1739827620	6.7019	0	0.00	6.6939	6.7019	6.6909	586
1739568420	6.7019	0.01	0.10	6.7019	6.7019	6.7019	344
1739482020	6.6951	0	0.00	6.6951	6.6951	6.6951	0
1739395620	6.6951	0	0.00	6.6951	6.6951	6.6951	0
1739309220	6.6951	0	0.00	6.6951	6.6951	6.6951	0
1739222820	6.6951	-0.03	-0.45	6.6951	6.6951	6.6951	1
1738963620	6.7256	-33.75	-83.39	6.7149	6.7256	6.69	1426
1738877220	40.479999	33.84	509.72	6.7149	40.479999	6.7149	100
1738790820	6.6391	-0.05	-0.77	6.6509	6.6619	6.6391	67
1738704420	6.6909	0	0.00	6.6909	6.6909	6.6909	0
1738618020	6.6909	-0.04	-0.54	6.6848	6.6909	6.6848	319
1738358820	6.7269	0.11	1.63	6.7269	6.7269	6.7269	75
1738272420	6.6191	-0.09	-1.29	6.6191	6.6191	6.6191	196
1738186020	6.7058	0	0.00	6.7058	6.7058	6.7058	0
1738099620	6.7058	0.29	4.59	6.6543	6.7058	6.6543	905
1738013220	6.4116	-0.15	-2.32	6.4116	6.4116	6.4116	1800
1737754020	6.5639	-0.14	-2.10	6.5639	6.5639	6.5639	200
1737667620	6.7049	0	0.00	6.7049	6.7049	6.7049	0
1737581220	6.7049	0	0.00	6.7049	6.7049	6.7049	0
1737494820	6.7049	0.01	0.18	6.7009	6.7049	6.7009	280
1737408420	6.6929	0.01	0.13	6.6929	6.6929	6.6929	37

Amundi MSCI Water UCITS ...

Marimaca Copper

Royal Bank of Canada

HMS Networks AB

Maxtech Ventures

RSE Archive (GM)

Electreon Wireless (CE)

Thames Ventures Vct 2

Universal Ibogaine

Brasilagro Companhia Bra...

Heron Resources

Terrace Energy (CE)

Global X P Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions