ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
126.05
-0.55
(-0.43%)
Closed March 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.853.15057283142122.2127.1121.3113123.32494457DE
43.552.89795918367122.5127.1112.8168120.46425879DE
1211.49.94330571304114.65127.1112.8174120.74106628DE
2627.0527.323232323299127.198.38177114.49576923DE
5223.2522.6167315175102.8127.185.54201102.69081513DE
15645.23000155.963872258980.819999127.180.42209100.52390592DE
26045.23000155.963872258980.819999127.180.42209100.52390592DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1743197220125.95-0.25-0.20127.05127.1125.95151
1743110820126.22.11.69124.35126.2124.3560
1743024420124.11.651.35122.45124.25122.296
1742938020122.45-0.2-0.16123124.4122.45239
1742851620122.650.40.33122.2122.65121.356
1742592420122.2500.00122.25122.25122.250
1742506020122.251.551.28121.1122.55121.165
1742419620120.71.51.26120.5121120.567
1742333220119.21.41.19119.25119.25118.2574
1742246820117.82.151.86116.85118116.85153
1741987620115.65-0.8-0.69116.5116.5115.367
1741901220116.450.70.60116.35116.45116.3541
1741814820115.751.81.58114.7115.75114.35243
1741728420113.95-1.15-1.00114.65114.65112.8176
1741642020115.1-0.7-0.60115.8116.15113.8304
1741382820115.8-1.75-1.49117.9117.9115.861
1741296420117.55-0.75-0.63118.35118.35116.75192
1741210020118.3-0.5-0.42118.5118.5118.393
1741123620118.8-6.15-4.92122.95123.65118.8108
1741037220124.950.350.28125.1125.1123.5601
1740778020124.63.452.85122.5124.6122.35488
1740691620121.15-0.55-0.45122.05122.05120.9522
1740605220121.70.150.12121.45122.2121.4571
1740518820121.55-0.45-0.37121.4122.05121.2161
17404324201220.70.58122.15122.25121.688
1740173220121.30.350.29121.4121.5121.3588
1740086820120.950.50.42121.9121.9120.9541
1740000420120.450.10.08120.45120.45120.4584
1739914020120.350.050.04120.4121.31201419
1739827620120.3-2.6-2.12120121.15120121
1739568420122.900.00122.9122.9122.90
1739482020122.9-0.2-0.16121.55122.9121.5545
1739395620123.10.450.37123.55125.25123.1158
1739309220122.65-0.15-0.12122.8122.8122.6562
1739222820122.8-1-0.81123.25123.25122.82
1738963620123.81.91.56122.65123.812288
1738877220121.9-0.45-0.37123123121.2593
1738790820122.351.10.91121.55122.35121307
1738704420121.25-0.25-0.21120.55122.4120.55329
1738618020121.5-0.1-0.08119.45122.75118.95120
1738358820121.6-1.1-0.90124.3124.3119.646
1738272420122.70.20.16125.9125.9122.7593
1738186020122.5-2.5-2.00122.5122.5122.534
17380996201251.20.9712512512542
1738013220123.80.650.53121.95123.8121182
1737754020123.15-1.2-0.97124.15124.15122.1134
1737667620124.351.351.10123.2124.35122.225
173758122012310.82122.45123122.0531
1737494820122-0.85-0.69122.95122.9512239
1737408420122.850.050.04122.75123.05122216
1737149220122.81.81.49123.55123.55122.15235
17370628201211.251.04120.8121120.65123
1736976420119.75-0.6-0.50120.9121.3119.75302
1736890020120.352.72.29116.95120.35116.9527
1736803620117.65-1.3-1.09117.1117.65117.1102
1736544420118.950.20.17118.95118.95118.955
1736458020118.751.351.15118.5118.75118.5169
1736371620117.41.10.95117.3118.85117.3210
1736285220116.310.87115.25117115.05226
1736198820115.3-0.75-0.65115.25117.35115.25129
1735939620116.051.41.22114.65116.35114.45210
1735853220114.6521.78114.3115.8114.3112
1735594020112.65-1.05-0.92113.55114.3112.65131