Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardinal Health Inc | CLH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.55% | 91.22 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.08 | 90.38 | 91.30 | 91.22 | 90.72 |
CLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.64 | 91.88 | 89.26 | 90.46 | 248 | 1.58 | 1.76% |
1 Month | 91.00 | 92.80 | 87.20 | 89.89 | 267 | 0.22 | 0.24% |
3 Months | 101.25 | 104.75 | 87.20 | 95.63 | 231 | -10.03 | -9.91% |
6 Months | 97.80 | 106.95 | 87.20 | 97.87 | 259 | -6.58 | -6.73% |
1 Year | 80.82 | 106.95 | 80.42 | 96.46 | 226 | 10.40 | 12.87% |
3 Years | 80.82 | 106.95 | 80.42 | 96.46 | 226 | 10.40 | 12.87% |
5 Years | 80.82 | 106.95 | 80.42 | 96.46 | 226 | 10.40 | 12.87% |
CLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 91.30 | 1.60 | 1.78% | 91.08 | 91.30 | 90.38 | 14 |
Jun 06 2024 | 89.70 | -0.28 | -0.31% | 89.66 | 89.70 | 89.66 | 87 |
Jun 05 2024 | 89.98 | -0.54 | -0.60% | 90.16 | 90.26 | 89.26 | 241 |
Jun 04 2024 | 90.52 | -0.78 | -0.85% | 91.28 | 91.28 | 89.86 | 529 |
Jun 03 2024 | 91.30 | 1.66 | 1.85% | 91.88 | 91.88 | 90.94 | 282 |
May 31 2024 | 89.64 | 0.94 | 1.06% | 89.64 | 89.64 | 89.64 | 100 |
May 30 2024 | 88.70 | -0.04 | -0.05% | 88.44 | 88.70 | 88.24 | 52 |
May 29 2024 | 88.74 | 1.38 | 1.58% | 87.68 | 88.74 | 87.68 | 322 |
May 28 2024 | 87.36 | -1.58 | -1.78% | 88.20 | 88.20 | 87.20 | 518 |
May 27 2024 | 88.94 | 0.42 | 0.47% | 88.48 | 88.94 | 88.26 | 197 |
May 24 2024 | 88.52 | -0.36 | -0.41% | 88.58 | 89.18 | 88.34 | 121 |
May 23 2024 | 88.88 | -0.32 | -0.36% | 89.28 | 89.34 | 88.58 | 479 |
May 22 2024 | 89.20 | -0.90 | -1.00% | 88.50 | 89.20 | 88.50 | 14 |
May 21 2024 | 90.10 | -1.78 | -1.94% | 90.10 | 90.10 | 90.10 | 9 |
May 20 2024 | 91.88 | 1.54 | 1.70% | 90.82 | 91.88 | 90.82 | 210 |
May 17 2024 | 90.34 | 0.06 | 0.07% | 90.84 | 90.88 | 90.34 | 145 |
May 16 2024 | 90.28 | 0.92 | 1.03% | 89.04 | 90.58 | 89.02 | 316 |
May 15 2024 | 89.36 | -0.54 | -0.60% | 90.28 | 90.28 | 89.34 | 475 |
May 14 2024 | 89.90 | -1.60 | -1.75% | 91.02 | 91.28 | 89.90 | 623 |
May 13 2024 | 91.50 | -1.26 | -1.36% | 92.80 | 92.80 | 91.50 | 181 |
May 10 2024 | 92.76 | 2.42 | 2.68% | 91.00 | 92.76 | 91.00 | 429 |