ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37414
-0.07%
Bitcoin
66,311.63
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. China Everbright Environment Group Limited (CNE)

  7. China Everbright Environment Group Limited (CNE) Historical

CNE China Everbright Environment Group Limited

0.4378
-0.0014 (-0.32%)
Jun 14 2024 - Closed
Realtime Data

CNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.4386 0.00 0.00% 0.4386 0.4386 0.4386 0.00
Jun 13 2024 0.4386 0.00 0.00% 0.4386 0.4386 0.4386 0.00
Jun 12 2024 0.4386 0.0016 0.37% 0.4386 0.4386 0.4386 2,270
Jun 11 2024 0.437 0.008 1.86% 0.437 0.437 0.437 8,494
Jun 10 2024 0.429 0.00 0.00% 0.429 0.429 0.429 0.00
Jun 07 2024 0.429 0.014 3.37% 0.429 0.429 0.429 3,400
Jun 06 2024 0.415 -0.0112 -2.63% 0.415 0.415 0.415 1,000
Jun 05 2024 0.4262 -0.005 -1.16% 0.4262 0.4262 0.4262 100
Jun 04 2024 0.4312 -0.0078 -1.78% 0.4202 0.4312 0.4202 1,161
Jun 03 2024 0.439 0.015 3.54% 0.4442 0.4442 0.439 1,183
May 31 2024 0.424 0.00 0.00% 0.424 0.424 0.424 0.00
May 30 2024 0.424 0.00 0.00% 0.424 0.424 0.424 0.00
May 29 2024 0.424 0.004 0.95% 0.424 0.424 0.424 11,796
May 28 2024 0.42 -0.01 -2.33% 0.4272 0.4272 0.42 12,090
May 27 2024 0.43 0.0218 5.34% 0.43 0.43 0.43 100
May 24 2024 0.4082 -0.0164 -3.86% 0.4082 0.4082 0.4082 1
May 23 2024 0.4246 -0.0022 -0.52% 0.4246 0.4246 0.4246 24
May 22 2024 0.4268 0.0036 0.85% 0.4268 0.4268 0.4268 10,000
May 21 2024 0.4232 0.00 0.00% 0.4232 0.4232 0.4232 0.00
May 20 2024 0.4232 0.0012 0.28% 0.4232 0.4232 0.4232 10,000
May 17 2024 0.422 -0.0122 -2.81% 0.4334 0.4334 0.422 4,460
May 16 2024 0.4342 0.002 0.46% 0.4162 0.4342 0.4162 2,360
May 15 2024 0.4322 -0.0038 -0.87% 0.4458 0.4458 0.4322 6,145
May 14 2024 0.436 -0.0098 -2.20% 0.436 0.436 0.436 1,500
May 13 2024 0.4458 0.0088 2.01% 0.4478 0.4478 0.4372 33,464
May 10 2024 0.437 0.0334 8.28% 0.4268 0.437 0.4268 3,850
May 09 2024 0.4036 0.0036 0.90% 0.4018 0.4036 0.4018 351
May 08 2024 0.40 0.0016 0.40% 0.4008 0.4008 0.40 300
May 07 2024 0.3984 0.014 3.64% 0.409 0.409 0.3984 169
May 06 2024 0.3844 0.0026 0.68% 0.3844 0.3844 0.3844 2,584
May 03 2024 0.3818 0.0108 2.91% 0.3842 0.3842 0.3818 35,096
May 02 2024 0.371 -0.0128 -3.34% 0.3804 0.3804 0.371 72
Apr 30 2024 0.3838 0.0084 2.24% 0.3848 0.3848 0.3838 3,900
Apr 29 2024 0.3754 0.00 0.00% 0.3754 0.3754 0.3754 0.00
Apr 26 2024 0.3754 -0.0172 -4.38% 0.3956 0.3956 0.3754 15,481
Apr 25 2024 0.3926 0.00 0.00% 0.3926 0.3926 0.3926 500
Apr 24 2024 0.3926 -0.0044 -1.11% 0.3926 0.3926 0.3926 6,000
Apr 23 2024 0.397 0.023 6.15% 0.3946 0.397 0.386 1,699
Apr 22 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Apr 19 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Apr 18 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0.00
Apr 17 2024 0.374 0.0138 3.83% 0.374 0.374 0.374 1,335
Apr 16 2024 0.3602 -0.0278 -7.16% 0.3602 0.3602 0.3602 500
Apr 15 2024 0.388 0.003 0.78% 0.37 0.388 0.37 21,000
Apr 12 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0.00
Apr 11 2024 0.385 0.0124 3.33% 0.385 0.385 0.385 2,584
Apr 10 2024 0.3726 -0.003 -0.80% 0.3726 0.3726 0.3726 2,000
Apr 09 2024 0.3756 0.0002 0.05% 0.3754 0.3756 0.3754 1,207
Apr 08 2024 0.3754 0.0142 3.93% 0.3716 0.3754 0.3716 33,000
Apr 05 2024 0.3612 0.0014 0.39% 0.3512 0.3612 0.3512 15,300
Apr 04 2024 0.3598 -0.0098 -2.65% 0.37 0.37 0.3598 121
Apr 03 2024 0.3696 0.00 0.00% 0.3696 0.3696 0.3696 0.00
Apr 02 2024 0.3696 0.0323 9.58% 0.37 0.381 0.3696 1,105
Mar 28 2024 0.3373 0.00 0.00% 0.3373 0.3373 0.3373 0.00
Mar 27 2024 0.3373 0.00 0.00% 0.3373 0.3373 0.3373 0.00
Mar 26 2024 0.3373 -0.0124 -3.55% 0.3373 0.3373 0.3373 15,000
Mar 25 2024 0.3497 0.0004 0.11% 0.3612 0.3612 0.3497 13,172
Mar 22 2024 0.3493 0.00 0.00% 0.3493 0.3493 0.3493 0.00
Mar 21 2024 0.3493 0.00 0.00% 0.3493 0.3493 0.3493 0.00
Mar 20 2024 0.3493 0.00 0.00% 0.3493 0.3493 0.3493 0.00
Mar 19 2024 0.3493 0.00 0.00% 0.3493 0.3493 0.3493 0.00

Your Recent History

TG
CNE
China Everbright Environ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved