ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,483.07
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Nebenwerte Deutschland (DI7R)

  7. Allianz Nebenwerte Deutschland (DI7R) Historical

DI7R Allianz Nebenwerte Deutschland

270.116
-0.857 (-0.32%)
Jun 21 2024 - Closed
Realtime Data

DI7R Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 269.508 0.87 0.32% 269.508 269.508 269.508 37
Jun 20 2024 268.642 -2.28 -0.84% 268.642 268.642 268.642 20
Jun 19 2024 270.92 0.00 0.00% 270.92 270.92 270.92 0
Jun 18 2024 270.92 -4.65 -1.69% 270.956 270.956 270.92 9
Jun 17 2024 275.565 0.00 0.00% 275.565 275.565 275.565 0
Jun 14 2024 275.565 0.00 0.00% 275.565 275.565 275.565 0
Jun 13 2024 275.565 -4.39 -1.57% 274.915 275.565 274.915 8
Jun 12 2024 279.954 0.00 0.00% 279.954 279.954 279.954 0
Jun 11 2024 279.954 0.00 0.00% 279.954 279.954 279.954 0
Jun 10 2024 279.954 -1.22 -0.43% 281.101 281.101 279.954 41
Jun 07 2024 281.174 -0.70 -0.25% 281.128 281.174 281.128 85
Jun 06 2024 281.871 0.00 0.00% 281.871 281.871 281.871 0
Jun 05 2024 281.871 0.00 0.00% 281.871 281.871 281.871 0
Jun 04 2024 281.871 3.04 1.09% 281.871 281.871 281.871 20
Jun 03 2024 278.831 0.00 0.00% 278.831 278.831 278.831 0
May 31 2024 278.831 1.03 0.37% 278.831 278.831 278.831 5
May 30 2024 277.804 -8.27 -2.89% 277.804 277.804 277.804 11
May 29 2024 286.073 0.00 0.00% 286.073 286.073 286.073 0
May 28 2024 286.073 2.02 0.71% 286.073 286.073 286.073 4
May 27 2024 284.055 0.06 0.02% 284.055 284.055 284.055 6
May 24 2024 283.998 0.00 0.00% 283.998 283.998 283.998 0
May 23 2024 283.998 -0.57 -0.20% 283.128 283.998 282.397 43
May 22 2024 284.57 0.00 0.00% 284.57 284.57 284.57 0
May 21 2024 284.57 0.00 0.00% 284.57 284.57 284.57 0
May 20 2024 284.57 0.00 0.00% 284.57 284.57 284.57 0
May 17 2024 284.57 -0.95 -0.33% 284.578 284.578 284.57 78
May 16 2024 285.52 2.30 0.81% 285.52 285.52 285.52 4
May 15 2024 283.222 0.00 0.00% 283.222 283.222 283.222 0
May 14 2024 283.222 0.00 0.00% 283.222 283.222 283.222 0
May 13 2024 283.222 0.00 0.00% 283.222 283.222 283.222 0
May 10 2024 283.222 3.75 1.34% 283.222 283.222 283.222 22
May 09 2024 279.476 0.00 0.00% 279.476 279.476 279.476 0
May 08 2024 279.476 0.00 0.00% 279.476 279.476 279.476 0
May 07 2024 279.476 0.41 0.15% 279.476 279.476 279.476 30
May 06 2024 279.065 2.06 0.74% 278.484 279.065 278.484 17
May 03 2024 277.005 -0.53 -0.19% 276.02 277.005 276.02 60
May 02 2024 277.539 0.00 0.00% 277.539 277.539 277.539 0
Apr 30 2024 277.539 0.00 0.00% 277.539 277.539 277.539 0
Apr 29 2024 277.539 0.00 0.00% 277.539 277.539 277.539 0
Apr 26 2024 277.539 0.00 0.00% 277.539 277.539 277.539 0
Apr 25 2024 277.539 0.00 0.00% 277.539 277.539 277.539 0
Apr 24 2024 277.539 1.54 0.56% 277.539 277.539 277.539 17
Apr 23 2024 276.00 7.43 2.76% 274.653 276.00 274.653 23
Apr 22 2024 268.574 0.00 0.00% 268.574 268.574 268.574 0
Apr 19 2024 268.574 -5.54 -2.02% 268.369 268.574 268.369 45
Apr 18 2024 274.114 0.00 0.00% 274.114 274.114 274.114 0
Apr 17 2024 274.114 0.00 0.00% 274.114 274.114 274.114 0
Apr 16 2024 274.114 -5.99 -2.14% 274.114 274.114 274.114 8
Apr 15 2024 280.107 0.00 0.00% 280.107 280.107 280.107 0
Apr 12 2024 280.107 1.25 0.45% 280.107 280.107 280.107 4
Apr 11 2024 278.856 -2.18 -0.77% 279.583 279.583 278.856 19
Apr 10 2024 281.033 0.84 0.30% 281.033 281.033 281.033 7
Apr 09 2024 280.195 0.00 0.00% 280.195 280.195 280.195 0
Apr 08 2024 280.195 0.00 0.00% 280.195 280.195 280.195 0
Apr 05 2024 280.195 0.00 0.00% 280.195 280.195 280.195 0
Apr 04 2024 280.195 0.00 0.00% 280.195 280.195 280.195 0
Apr 03 2024 280.195 3.02 1.09% 280.195 280.195 280.195 5
Apr 02 2024 277.174 -2.07 -0.74% 279.871 280.07 277.174 54
Mar 28 2024 279.246 3.86 1.40% 279.246 279.246 279.246 10
Mar 27 2024 275.384 0.00 0.00% 275.384 275.384 275.384 0
Mar 26 2024 275.384 0.78 0.28% 275.405 275.405 275.384 55
Mar 25 2024 274.602 0.50 0.18% 274.767 274.767 271.874 48

Your Recent History

TG
DI7R
Allianz Nebenwerte Deuts...
TG
A19JPD
Caixabank
BIT
P1TSY3
NLBNPIT1TSY3 20240620 4400
LSE
99PJ
Res.mort.9 A2 S
BIT
P1UUD1
NLBNPIT1UUD1 20240621 20
USOTC
PCHUY
Ptt Chemical Public (PK)
USOTC
MOTNF
Powertap Hydrogen Capital (CE)
TSXV
PTF
Pender Growth
TG
A19EF4
Compagnie de St Gobain
BIT
P1WUT3
NLBNPIT1WUT3 20240920 3.5
BIT
P1TIQ0
BNP Paribas Issuance
USOTC
WTTHF
SSGA SPDR ETFs Europe II... (PK)
LSE
IGLT
Ishrc Uk Gilt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved