We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.44927536232 | 2.76 | 2.93 | 2.56 | 6847 | 2.87721192 | DE |
4 | -0.15 | -5.22648083624 | 2.87 | 3.18 | 2.56 | 5441 | 2.86991516 | DE |
12 | -0.27 | -9.03010033445 | 2.99 | 3.2 | 2.42 | 8896 | 2.88292734 | DE |
26 | -0.71 | -20.6997084548 | 3.43 | 3.69 | 2.34 | 8032 | 2.92673463 | DE |
52 | -3.7 | -57.6323987539 | 6.42 | 6.7 | 2.34 | 10724 | 3.90627586 | DE |
156 | -12.73 | -82.3948220065 | 15.45 | 15.45 | 2.34 | 11920 | 7.90566455 | DE |
260 | -14.23 | -83.9528023599 | 16.95 | 19.25 | 2.34 | 10126 | 10.18214395 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719952020 | 2.71 | -0.04 | -1.45 | 2.56 | 2.71 | 2.56 | 445 |
1719865620 | 2.75 | -0.05 | -1.79 | 2.82 | 2.82 | 2.75 | 2071 |
1719606420 | 2.8 | -0.13 | -4.44 | 2.77 | 2.8 | 2.77 | 1350 |
1719520020 | 2.93 | 0.07 | 2.45 | 2.7599999 | 2.93 | 2.72 | 6166 |
1719433620 | 2.86 | -0.03 | -1.04 | 2.91 | 2.91 | 2.75 | 9100 |
1719347160 | 2.89 | 0.13 | 4.71 | 2.7599999 | 2.93 | 2.7599999 | 15548 |
1719260820 | 2.7599999 | 0.05 | 1.85 | 2.98 | 2.98 | 2.7599999 | 1726 |
1719001620 | 2.71 | 0.01 | 0.37 | 2.68 | 2.9 | 2.59 | 2847 |
1718915160 | 2.7 | -0.13 | -4.59 | 2.8 | 2.8 | 2.56 | 7647 |
1718828760 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
1718742360 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 301 |
1718656020 | 2.83 | 0 | 0.00 | 2.83 | 2.9 | 2.82 | 911 |
1718396820 | 2.83 | -0.09 | -3.08 | 2.95 | 2.95 | 2.83 | 7854 |
1718310420 | 2.92 | -0.02 | -0.68 | 2.93 | 2.94 | 2.91 | 16461 |
1718224020 | 2.94 | 0.09 | 3.16 | 2.85 | 2.94 | 2.85 | 96 |
1718137620 | 2.85 | 0.02 | 0.71 | 2.83 | 2.89 | 2.83 | 1941 |
1718051220 | 2.83 | -0.04 | -1.39 | 2.85 | 2.97 | 2.83 | 13302 |
1717792020 | 2.87 | -0.2 | -6.51 | 3 | 3 | 2.82 | 11697 |
1717705620 | 3.07 | 0.07 | 2.33 | 2.97 | 3.07 | 2.97 | 4000 |
1717619220 | 3 | -0.18 | -5.66 | 3 | 3 | 2.95 | 3364 |
1717532820 | 3.18 | 0.3 | 10.42 | 2.87 | 3.18 | 2.87 | 1245 |
1717446420 | 2.88 | -0.3 | -9.43 | 2.96 | 2.99 | 2.86 | 1985 |
1717187220 | 3.18 | 0.18 | 6.00 | 3 | 3.18 | 2.97 | 3015 |
1717100820 | 3 | 0.02 | 0.67 | 3 | 3 | 2.99 | 395 |
1717014420 | 2.98 | 0.01 | 0.34 | 2.96 | 3 | 2.96 | 3154 |
1716928020 | 2.97 | 0 | 0.00 | 3 | 3 | 2.97 | 537 |
1716841560 | 2.97 | -0.01 | -0.34 | 2.97 | 2.97 | 2.97 | 250 |
1716582420 | 2.98 | -0.22 | -6.88 | 2.98 | 2.99 | 2.97 | 8064 |
1716496020 | 3.2 | 0.21 | 7.02 | 2.98 | 3.2 | 2.98 | 6229 |
1716409620 | 2.99 | -0.06 | -1.97 | 3 | 3.02 | 2.99 | 6370 |
1716323160 | 3.05 | 0.06 | 2.01 | 3 | 3.05 | 2.98 | 6815 |
1716236760 | 2.99 | -0.05 | -1.64 | 3 | 3 | 2.98 | 8923 |
1715977620 | 3.04 | -0.02 | -0.65 | 3.16 | 3.16 | 3 | 10529 |
1715891220 | 3.06 | 0.1 | 3.38 | 2.99 | 3.06 | 2.96 | 66187 |
1715804820 | 2.96 | 0.11 | 3.86 | 2.9 | 3.0299999 | 2.79 | 25740 |
1715718420 | 2.85 | 0.23 | 8.78 | 2.69 | 2.85 | 2.61 | 15281 |
1715631960 | 2.62 | -0.06 | -2.24 | 2.6 | 2.74 | 2.56 | 16772 |
1715372820 | 2.68 | -0.01 | -0.37 | 2.56 | 2.7599999 | 2.56 | 9614 |
1715286420 | 2.69 | 0.13 | 5.08 | 2.62 | 2.69 | 2.62 | 12 |
1715200020 | 2.56 | -0.14 | -5.19 | 2.77 | 2.79 | 2.54 | 16175 |
1715113620 | 2.7 | 0.24 | 9.76 | 2.64 | 2.7 | 2.5299999 | 15455 |
1715027220 | 2.46 | -0.25 | -9.23 | 2.87 | 2.87 | 2.46 | 14127 |
1714768020 | 2.71 | 0.29 | 11.98 | 2.64 | 2.7599999 | 2.58 | 1559 |
1714681560 | 2.42 | -0.16 | -6.20 | 2.64 | 2.81 | 2.42 | 4475 |
1714508820 | 2.58 | -0.08 | -3.01 | 2.7 | 2.71 | 2.58 | 8132 |
1714422420 | 2.66 | -0.06 | -2.21 | 2.54 | 2.71 | 2.54 | 3210 |
1714163220 | 2.72 | 0.03 | 1.12 | 2.81 | 2.84 | 2.49 | 22195 |
1714076820 | 2.69 | -0.03 | -1.10 | 2.62 | 2.83 | 2.6 | 10635 |
1713990420 | 2.72 | -0.18 | -6.21 | 2.9 | 2.9 | 2.72 | 6917 |
1713903960 | 2.9 | 0.24 | 9.02 | 2.86 | 2.99 | 2.73 | 3203 |
1713817560 | 2.66 | -0.16 | -5.67 | 3 | 3 | 2.66 | 743 |
1713558420 | 2.82 | -0.12 | -4.08 | 2.94 | 2.94 | 2.82 | 2457 |
1713472020 | 2.94 | -0.26 | -8.13 | 3 | 3.0099999 | 2.87 | 31785 |
1713385620 | 3.2 | 0.01 | 0.31 | 3 | 3.2 | 3 | 14717 |
1713299220 | 3.19 | 0.23 | 7.77 | 3.08 | 3.19 | 2.98 | 11666 |
1713212820 | 2.96 | 0.04 | 1.37 | 2.97 | 3 | 2.96 | 18997 |
1712953620 | 2.92 | -0.17 | -5.50 | 2.89 | 2.94 | 2.84 | 11063 |
1712867220 | 3.09 | 0.17 | 5.82 | 2.89 | 3.09 | 2.89 | 429 |
1712780760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1712694360 | 2.92 | -0.03 | -1.02 | 2.99 | 3.02 | 2.92 | 15890 |
1712607960 | 2.95 | -0.03 | -1.01 | 3.08 | 3.11 | 2.75 | 116845 |
1712348820 | 2.98 | 0.04 | 1.36 | 3.0299999 | 3.09 | 2.9 | 7070 |
1712262360 | 2.94 | -0.32 | -9.82 | 2.97 | 3.07 | 2.93 | 38373 |
1712175960 | 3.2599999 | 0.21 | 6.89 | 2.97 | 3.2599999 | 2.95 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions