ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Douglas AG

Douglas AG (DOU)

19.91
0.00
(0.00%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.65722952477219.782018.4899991425319.73300798DE
41.3500017.2737126763918.55999920.1218.01806919.36005682DE
12-0.55-2.6881720430120.4621.2618.01757319.56658247DE
261.538.3242655059818.3821.3416.81032219.10769935DE
52-5.59-21.921568627525.525.616.81426920.13040101DE
156-5.59-21.921568627525.525.616.81426920.13040101DE
260-5.59-21.921568627525.525.616.81426920.13040101DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498922019.8-0.18-0.9019.8999992019.6412849
173473002019.980.52.5719.1119.98999919.0519349
173464362019.48-0.25-1.2719.682018.48999927477
173455722019.73-0.17-0.8519.8719.8919.6211226
173447082019.89999900.0019.80999919.89999919.666931
173438442019.899999-0.07-0.3519.7819.9519.556283
173412522019.970.040.2019.8419.98999919.723967
173403882019.93-0.07-0.3519.8099992019.662993
1733952420200.190.9619.820.0419.83791
173386602019.8099990.422.1719.5420.1219.377263
173377962019.39-0.18-0.9219.4119.6119.2312365
173352042019.570.663.4918.9219.5718.896632
173343402018.91-0.26-1.3619.1719.1818.769352
173334762019.170.472.5118.98999919.2618.969409
173326122018.70.090.4818.818.8918.614563
173317482018.610.412.2518.0118.6218.016317
173291562018.20.030.1718.1818.3418.025436
173282922018.170.070.3918.30999918.4518.095127
173274282018.1-0.56-3.0018.4818.6218.016743
173265642018.66-0.31-1.6318.80999918.80999918.463578
173257002018.970.321.7218.5599991918.432576
173231082018.6499990.261.4118.2218.6818.226106
173222442018.390.030.1618.5518.5518.017763
173213802018.36-0.32-1.7118.6118.7318.3299994059
173205162018.68-0.43-2.2518.6118.6818.274960
173196522019.110.281.4918.8819.1118.866060
173170596018.829999-0.1-0.5318.7719.118.773197
173161956018.930.130.6918.7319.0518.624530
173153316018.8-0.17-0.9018.80999919.1118.615594
173144682018.97-0.24-1.2519.3219.3218.85690
173136042019.210.090.4718.9619.4118.966143
173110122019.120.191.0018.7119.14999918.575156
173101476018.930.482.6018.5118.9318.253727
173092836018.45-0.37-1.9718.82999918.9118.267773
173084196018.82-0.09-0.4818.9118.9118.715930
173075556018.91-0.06-0.3218.80999919.57999918.89410
173049636018.970.120.6418.819.1718.577626
173040996018.85-0.54-2.7819.319.318.5712283
173032356019.39-0.5-2.5119.98999919.98999919.2125362
173023716019.89-0.25-1.2420.1620.1619.7917326
173015076020.140.21.0020.0220.1419.925529
172988802019.94-0.16-0.8019.9520.119.923301
172980156020.10.020.1020.05999920.1619.954673
172971516020.079999-0.14-0.6920.2620.2619.965697
172962876020.22-0.08-0.3920.320.4619.8999998378
172954236020.3-0.18-0.8820.4420.7620.1615181
172928316020.48-0.2-0.9720.520.720.344885
172919676020.680.462.2720.3220.6819.948805
172911036020.22-0.16-0.7920.4220.4820.026478
172902396020.38-0.28-1.3620.7220.7220.314017
172893762020.66-0.42-1.9921.1421.1420.645183
172867836021.0799990.422.0320.8421.2620.448261
172859196020.660.41.9720.23999920.820.23999914449
172850556020.260.381.9119.80999920.519.8099997355
172841916019.88-0.26-1.2919.8820.0419.84398
172833276020.14-0.04-0.2020.220.4819.964424
172807356020.180.251.2519.8920.1819.8299993308
172798722019.930.020.1019.9120.0419.84891
172790082019.91-0.17-0.8520.05999920.2219.915466
172781442020.079999-0.46-2.2420.5420.7219.846395
172772802020.540.020.1020.4620.8420.463225
172746876020.52-0.36-1.7220.8821.320.4411732
172738236020.880.783.8820.1820.9820.0413596
172729596020.10.42.0319.57999920.3819.57999913815

Your Recent History

Delayed Upgrade Clock