We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.01507537688 | 17.91 | 18.59 | 17.22 | 10573 | 18.01886011 | DE |
| 4 | -3.01 | -14.7693817468 | 20.38 | 20.8 | 17.22 | 11566 | 19.09772714 | DE |
| 12 | -4.33 | -19.9539170507 | 21.7 | 22.28 | 17.22 | 13233 | 20.04555683 | DE |
| 26 | -8.13 | -31.8823529412 | 25.5 | 25.6 | 17.22 | 21979 | 21.01183335 | DE |
| 52 | -8.13 | -31.8823529412 | 25.5 | 25.6 | 17.22 | 21979 | 21.01183335 | DE |
| 156 | -8.13 | -31.8823529412 | 25.5 | 25.6 | 17.22 | 21979 | 21.01183335 | DE |
| 260 | -8.13 | -31.8823529412 | 25.5 | 25.6 | 17.22 | 21979 | 21.01183335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 17.73 | -0.33 | -1.83 | 18.059999 | 18.059999 | 17.489999 | 24181 |
| 1719260820 | 18.059999 | -0.32 | -1.74 | 18.38 | 18.579999 | 17.97 | 7856 |
| 1719001620 | 18.38 | -0.04 | -0.22 | 18.13 | 18.54 | 18 | 6169 |
| 1718915160 | 18.42 | 0.21 | 1.15 | 18.399999 | 18.59 | 18.11 | 7773 |
| 1718828820 | 18.21 | 0.14 | 0.77 | 17.91 | 18.3 | 17.739999 | 6884 |
| 1718742360 | 18.07 | -0.19 | -1.04 | 18.09 | 18.09 | 17.739999 | 9801 |
| 1718656020 | 18.26 | -0.3 | -1.62 | 18.87 | 18.87 | 17.98 | 11429 |
| 1718396820 | 18.559999 | -0.68 | -3.53 | 19.39 | 19.43 | 17.63 | 33916 |
| 1718310420 | 19.239999 | -0.57 | -2.88 | 19.62 | 19.62 | 18.89 | 12849 |
| 1718224020 | 19.809999 | 0.43 | 2.22 | 19.27 | 19.829999 | 19.27 | 3588 |
| 1718137620 | 19.38 | -0.4 | -2.02 | 19.78 | 20 | 19.21 | 9619 |
| 1718051220 | 19.78 | -0.32 | -1.59 | 19.8 | 19.8 | 19.54 | 3267 |
| 1717792020 | 20.1 | 0.1 | 0.50 | 19.96 | 20.1 | 19.91 | 8494 |
| 1717705620 | 20 | -0.32 | -1.57 | 20.32 | 20.399999 | 19.96 | 15787 |
| 1717619220 | 20.32 | 0.18 | 0.89 | 20.02 | 20.32 | 19.89 | 7149 |
| 1717532820 | 20.14 | 0.06 | 0.30 | 20.18 | 20.239999 | 19.94 | 7493 |
| 1717446420 | 20.079999 | -0.1 | -0.50 | 19.829999 | 20.26 | 19.809999 | 9026 |
| 1717187220 | 20.18 | 0.25 | 1.25 | 19.92 | 20.32 | 19.91 | 9029 |
| 1717100820 | 19.93 | 0.12 | 0.61 | 19.91 | 20.1 | 19.309999 | 10718 |
| 1717014420 | 19.809999 | -0.53 | -2.61 | 20.38 | 20.8 | 19.64 | 26290 |
| 1716928020 | 20.34 | 0.16 | 0.79 | 20.16 | 20.399999 | 19.989999 | 4736 |
| 1716841560 | 20.18 | 0.23 | 1.15 | 19.76 | 20.26 | 19.76 | 2689 |
| 1716582420 | 19.95 | 0.15 | 0.76 | 19.809999 | 20.02 | 19.72 | 6895 |
| 1716496020 | 19.8 | -0.07 | -0.35 | 19.92 | 20.1 | 19.71 | 7276 |
| 1716409620 | 19.87 | -0.19 | -0.95 | 19.96 | 19.98 | 19.64 | 8548 |
| 1716323160 | 20.059999 | -0.06 | -0.30 | 20.18 | 20.18 | 19.829999 | 3418 |
| 1716236760 | 20.12 | 0.28 | 1.41 | 20.2 | 20.239999 | 19.93 | 4839 |
| 1715977620 | 19.84 | -0.42 | -2.07 | 20.2 | 20.239999 | 19.809999 | 9312 |
| 1715891220 | 20.26 | -0.36 | -1.75 | 20.68 | 20.7 | 20.14 | 11193 |
| 1715804820 | 20.62 | -0.42 | -2.00 | 21.02 | 21.02 | 20.52 | 12632 |
| 1715718420 | 21.04 | 0.24 | 1.15 | 20.98 | 21.059999 | 20.82 | 4070 |
| 1715631960 | 20.8 | -0.26 | -1.23 | 21.22 | 21.22 | 20.66 | 7051 |
| 1715372820 | 21.059999 | 0.02 | 0.10 | 20.899999 | 21.54 | 20.899999 | 3768 |
| 1715286420 | 21.04 | -0.08 | -0.38 | 21.079999 | 21.58 | 20.86 | 6880 |
| 1715200020 | 21.12 | -0.38 | -1.77 | 21.5 | 21.58 | 21.02 | 8152 |
| 1715113620 | 21.5 | -0.32 | -1.47 | 21.98 | 22.18 | 21.46 | 7583 |
| 1715027220 | 21.82 | 0.12 | 0.55 | 21.72 | 21.9 | 21.58 | 5635 |
| 1714768020 | 21.7 | -0.28 | -1.27 | 21.98 | 21.98 | 21.54 | 8323 |
| 1714681560 | 21.98 | 0.48 | 2.23 | 21.58 | 21.98 | 21.32 | 7870 |
| 1714508820 | 21.5 | -0.42 | -1.92 | 22.12 | 22.12 | 21.44 | 8138 |
| 1714422420 | 21.92 | 0.9 | 4.28 | 21.7 | 22.28 | 21.7 | 50139 |
| 1714163220 | 21.02 | 0.1 | 0.48 | 21.1 | 21.28 | 20.96 | 2518 |
| 1714076820 | 20.92 | -0.3 | -1.41 | 21.16 | 21.58 | 20.88 | 6249 |
| 1713990420 | 21.22 | 0.3 | 1.43 | 20.96 | 21.64 | 20.96 | 13392 |
| 1713903960 | 20.92 | -0.12 | -0.57 | 21.04 | 21.14 | 20.92 | 2572 |
| 1713817560 | 21.04 | 0.04 | 0.19 | 21.059999 | 21.18 | 20.92 | 6069 |
| 1713558420 | 21 | 0.36 | 1.74 | 20.5 | 21.18 | 20.36 | 16294 |
| 1713472020 | 20.64 | 0.36 | 1.78 | 20.5 | 20.86 | 20.32 | 5004 |
| 1713385620 | 20.28 | -0.22 | -1.07 | 20.68 | 21.14 | 20.22 | 10289 |
| 1713299220 | 20.5 | 0.75 | 3.80 | 19.78 | 20.7 | 19.32 | 36500 |
| 1713212820 | 19.75 | 0.35 | 1.80 | 19.44 | 20.22 | 19.26 | 16476 |
| 1712953620 | 19.399999 | 0.27 | 1.41 | 19.14 | 19.59 | 19.02 | 14001 |
| 1712867220 | 19.13 | -0.33 | -1.70 | 19.46 | 19.46 | 19.11 | 13112 |
| 1712780760 | 19.46 | 0.29 | 1.51 | 19.2 | 19.47 | 19.04 | 21677 |
| 1712694360 | 19.17 | -0.48 | -2.44 | 19.51 | 19.57 | 19 | 35530 |
| 1712607960 | 19.649999 | -0.67 | -3.30 | 20.16 | 20.62 | 19.54 | 26275 |
| 1712348820 | 20.32 | 0.34 | 1.70 | 19.97 | 20.52 | 19.91 | 36564 |
| 1712262360 | 19.98 | -1.22 | -5.75 | 21.04 | 21.1 | 19.97 | 54671 |
| 1712175960 | 21.2 | -0.66 | -3.02 | 21.7 | 21.98 | 20.98 | 19770 |
| 1712089560 | 21.86 | 0.58 | 2.73 | 21.44 | 21.98 | 21.32 | 32947 |
| 1711661160 | 21.28 | -0.2 | -0.93 | 21.48 | 21.56 | 20.96 | 15545 |
| 1711574820 | 21.48 | 0.1 | 0.47 | 21.22 | 21.66 | 20.76 | 50128 |
| 1711488360 | 21.38 | -0.82 | -3.69 | 22.14 | 22.18 | 20.899999 | 109750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
