We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 3.82352941176 | 27.2 | 28.22 | 27.1 | 204 | 27.33063663 | DE |
4 | 0.36 | 1.2912482066 | 27.88 | 29.3 | 26.24 | 272 | 27.74156755 | DE |
12 | -5.84 | -17.1361502347 | 34.08 | 37.28 | 26.24 | 299 | 30.37486151 | DE |
26 | -4.4 | -13.4803921569 | 32.64 | 41.9 | 26.24 | 253 | 33.30624058 | DE |
52 | -7.08 | -20.0453001133 | 35.32 | 41.9 | 26.24 | 255 | 33.00674554 | DE |
156 | -7.08 | -20.0453001133 | 35.32 | 41.9 | 26.24 | 255 | 33.00674554 | DE |
260 | -7.08 | -20.0453001133 | 35.32 | 41.9 | 26.24 | 255 | 33.00674554 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
1719520020 | 27.96 | -0.06 | -0.21 | 28.18 | 28.22 | 27.96 | 47 |
1719433620 | 28.02 | -0.2 | -0.71 | 28.04 | 28.04 | 28.02 | 94 |
1719347160 | 28.22 | 1.06 | 3.90 | 27.9 | 28.22 | 27.9 | 55 |
1719260820 | 27.16 | 0.06 | 0.22 | 27.38 | 27.44 | 27.16 | 783 |
1719001620 | 27.1 | 0.3 | 1.12 | 27.2 | 27.2 | 27.1 | 42 |
1718915160 | 26.8 | 0 | 0.00 | 26.58 | 26.8 | 26.58 | 492 |
1718828820 | 26.8 | -0.62 | -2.26 | 27 | 27 | 26.8 | 101 |
1718742360 | 27.42 | 0.72 | 2.70 | 26.8 | 27.42 | 26.72 | 594 |
1718656020 | 26.7 | -0.3 | -1.11 | 26.76 | 26.76 | 26.54 | 185 |
1718396820 | 27 | 0.66 | 2.51 | 27 | 27 | 27 | 50 |
1718310420 | 26.34 | -1 | -3.66 | 26.4 | 26.4 | 26.24 | 209 |
1718224020 | 27.34 | -0.88 | -3.12 | 27.48 | 27.48 | 27.34 | 260 |
1718137620 | 28.22 | 0.24 | 0.86 | 28.38 | 28.5 | 28.22 | 288 |
1718051220 | 27.98 | 0.22 | 0.79 | 27.84 | 27.98 | 27.62 | 85 |
1717792020 | 27.76 | -0.26 | -0.93 | 27.98 | 28.08 | 27.76 | 98 |
1717705620 | 28.02 | -0.5 | -1.75 | 28 | 28.2 | 28 | 337 |
1717619220 | 28.52 | -0.78 | -2.66 | 28.76 | 28.76 | 28.52 | 206 |
1717532820 | 29.3 | 1.12 | 3.97 | 28.74 | 29.3 | 28.64 | 684 |
1717446420 | 28.18 | 0.5 | 1.81 | 28.1 | 28.48 | 27.92 | 743 |
1717187220 | 27.68 | 0.96 | 3.59 | 27.88 | 27.88 | 27.68 | 108 |
1717100820 | 26.72 | 0.32 | 1.21 | 26.98 | 27 | 26.72 | 99 |
1717014420 | 26.4 | -1.26 | -4.56 | 26.56 | 26.6 | 26.32 | 777 |
1716928020 | 27.66 | -0.52 | -1.85 | 27.62 | 27.66 | 27.36 | 70 |
1716841560 | 28.18 | -0.26 | -0.91 | 27.98 | 28.18 | 27.96 | 358 |
1716582420 | 28.44 | -0.2 | -0.70 | 28.26 | 28.44 | 28.26 | 202 |
1716496020 | 28.64 | -0.18 | -0.62 | 28.7 | 28.86 | 28.64 | 112 |
1716409620 | 28.82 | -0.62 | -2.11 | 28.7 | 28.82 | 28.7 | 61 |
1716323160 | 29.44 | -0.3 | -1.01 | 29.12 | 29.44 | 28.98 | 545 |
1716236760 | 29.74 | 1.12 | 3.91 | 29.7 | 29.94 | 29.68 | 1164 |
1715977620 | 28.62 | -0.66 | -2.25 | 28.76 | 28.98 | 28.46 | 634 |
1715891220 | 29.28 | -1.06 | -3.49 | 29.42 | 29.62 | 29.14 | 774 |
1715804820 | 30.34 | -1.36 | -4.29 | 30 | 30.34 | 29.88 | 456 |
1715718420 | 31.7 | -4.1 | -11.45 | 31.1 | 32 | 31.1 | 2708 |
1715631960 | 35.799999 | -0.8 | -2.19 | 36.619999 | 36.619999 | 35.799999 | 105 |
1715372820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1715286420 | 36.6 | 0.24 | 0.66 | 36.44 | 36.6 | 36.44 | 151 |
1715200020 | 36.36 | -0.74 | -1.99 | 36.72 | 36.72 | 36.299999 | 25 |
1715113620 | 37.1 | 0.4 | 1.09 | 37.28 | 37.28 | 36.9 | 127 |
1715027220 | 36.7 | 0.1 | 0.27 | 36.1 | 36.74 | 36.1 | 283 |
1714768020 | 36.6 | 0.12 | 0.33 | 36.44 | 37.08 | 36.44 | 710 |
1714681560 | 36.479999 | 3.48 | 10.55 | 36.74 | 37.1 | 36.46 | 711 |
1714508820 | 33 | -1.92 | -5.50 | 34.22 | 34.22 | 33 | 522 |
1714422420 | 34.92 | 0.88 | 2.59 | 34.92 | 34.92 | 34.92 | 56 |
1714163220 | 34.04 | 0.14 | 0.41 | 34.04 | 34.04 | 34.04 | 3 |
1714076820 | 33.9 | -0.32 | -0.94 | 33.7 | 33.9 | 33.7 | 69 |
1713990360 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
1713903960 | 34.22 | 0.2 | 0.59 | 34.34 | 34.34 | 34.22 | 21 |
1713817560 | 34.02 | 0.5 | 1.49 | 34.02 | 34.02 | 34.02 | 5 |
1713558420 | 33.52 | 0.18 | 0.54 | 33.42 | 33.88 | 33.42 | 105 |
1713472020 | 33.34 | 0.28 | 0.85 | 33.34 | 33.34 | 33.34 | 1 |
1713385620 | 33.06 | -0.42 | -1.25 | 33.06 | 33.06 | 33.06 | 48 |
1713299220 | 33.479999 | 0.18 | 0.54 | 33.479999 | 33.479999 | 33.479999 | 44 |
1713212820 | 33.299999 | -0.2 | -0.60 | 33.299999 | 33.299999 | 33.299999 | 6 |
1712953620 | 33.5 | 0.26 | 0.78 | 33.5 | 33.5 | 33.5 | 150 |
1712867220 | 33.24 | -0.12 | -0.36 | 33.24 | 33.24 | 33.24 | 2 |
1712780760 | 33.36 | -0.32 | -0.95 | 33.78 | 33.78 | 33.36 | 40 |
1712694360 | 33.68 | -0.64 | -1.86 | 33.68 | 33.68 | 33.68 | 150 |
1712607960 | 34.32 | 0.2 | 0.59 | 34.32 | 34.38 | 34.14 | 578 |
1712348820 | 34.119999 | 0.68 | 2.03 | 34.08 | 34.119999 | 34.08 | 8 |
1712262360 | 33.439999 | -0.06 | -0.18 | 33.24 | 33.439999 | 33.24 | 282 |
1712175960 | 33.5 | -0.72 | -2.10 | 33.54 | 33.54 | 33.5 | 75 |
1712089560 | 34.22 | -1.78 | -4.94 | 34.46 | 34.52 | 33.7 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions