We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 2.39710538218 | 44.22 | 45 | 42.08 | 81 | 43.38252475 | DE |
| 4 | 2.46 | 5.74497898178 | 42.82 | 45 | 39.38 | 65 | 42.50450591 | DE |
| 12 | 7.160001 | 18.7827943018 | 38.119999 | 46.12 | 37.36 | 100 | 42.04636978 | DE |
| 26 | 9.88 | 27.9096045198 | 35.4 | 46.12 | 33.1 | 107 | 38.95862578 | DE |
| 52 | 12.22 | 36.9630973987 | 33.06 | 46.12 | 26.24 | 190 | 33.0845625 | DE |
| 156 | 9.96 | 28.1993204983 | 35.32 | 46.12 | 26.24 | 205 | 33.67201979 | DE |
| 260 | 9.96 | 28.1993204983 | 35.32 | 46.12 | 26.24 | 205 | 33.67201979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744835220 | 45 | 0.72 | 1.63 | 44.92 | 45 | 44.92 | 72 |
| 1744748820 | 44.28 | -0.2 | -0.45 | 44.88 | 44.88 | 44.28 | 4 |
| 1744662420 | 44.48 | 1.58 | 3.68 | 43.98 | 44.6 | 43.98 | 9 |
| 1744403220 | 42.9 | -0.16 | -0.37 | 42.08 | 42.9 | 42.08 | 169 |
| 1744316820 | 43.06 | 1 | 2.38 | 44.22 | 44.22 | 43.06 | 150 |
| 1744230420 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1744144020 | 42.06 | -0.06 | -0.14 | 42 | 42.06 | 42 | 3 |
| 1744057620 | 42.119999 | 1.04 | 2.53 | 39.38 | 42.119999 | 39.38 | 260 |
| 1743798420 | 41.08 | -0.12 | -0.29 | 42.22 | 42.22 | 41.08 | 152 |
| 1743712020 | 41.2 | -1.7 | -3.96 | 41.34 | 41.34 | 41.2 | 40 |
| 1743625620 | 42.9 | 0.06 | 0.14 | 42.9 | 42.9 | 42.9 | 1 |
| 1743539220 | 42.84 | 0.38 | 0.89 | 43.52 | 43.52 | 42.84 | 6 |
| 1743452820 | 42.46 | 0.68 | 1.63 | 42.72 | 42.72 | 42.46 | 83 |
| 1743197220 | 41.78 | -0.42 | -1.00 | 41.78 | 41.78 | 41.78 | 15 |
| 1743110820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1743024420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1742938020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1742851620 | 42.2 | -1.78 | -4.05 | 42.82 | 43 | 42.2 | 3 |
| 1742592420 | 43.98 | 1.18 | 2.76 | 43.98 | 43.98 | 43.98 | 5 |
| 1742506020 | 42.799999 | 0.86 | 2.05 | 42.82 | 42.82 | 42.799999 | 71 |
| 1742419620 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1742333220 | 41.94 | -1.6 | -3.67 | 41.94 | 41.94 | 41.94 | 1 |
| 1742246820 | 43.54 | 0.84 | 1.97 | 43.18 | 43.54 | 43.18 | 151 |
| 1741987620 | 42.7 | 0.18 | 0.42 | 42.7 | 42.7 | 42.7 | 5 |
| 1741901220 | 42.52 | 0.14 | 0.33 | 42.52 | 42.52 | 42.52 | 19 |
| 1741814820 | 42.38 | 0.24 | 0.57 | 42 | 42.52 | 42 | 222 |
| 1741728420 | 42.14 | 0.44 | 1.06 | 42.46 | 42.46 | 42.08 | 233 |
| 1741642020 | 41.7 | -0.48 | -1.14 | 42.94 | 42.94 | 41.7 | 113 |
| 1741382820 | 42.18 | -1.82 | -4.14 | 41.64 | 43.02 | 41.64 | 255 |
| 1741296420 | 44 | 0 | 0.00 | 45 | 45 | 44 | 45 |
| 1741210020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1741123620 | 44 | -2.08 | -4.51 | 44.76 | 44.76 | 44 | 52 |
| 1741037220 | 46.08 | 1.24 | 2.77 | 46.12 | 46.12 | 45.2 | 13 |
| 1740778020 | 44.84 | -0.16 | -0.36 | 45.74 | 45.74 | 44.84 | 60 |
| 1740691620 | 45 | 0.48 | 1.08 | 45 | 45 | 45 | 50 |
| 1740605220 | 44.52 | 0.04 | 0.09 | 45 | 45 | 44.52 | 19 |
| 1740518820 | 44.48 | 0.14 | 0.32 | 44.48 | 44.48 | 44.48 | 55 |
| 1740432420 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1740173220 | 44.34 | -0.66 | -1.47 | 45.1 | 45.1 | 44.34 | 22 |
| 1740086820 | 45 | 0.44 | 0.99 | 44.98 | 45 | 44.98 | 145 |
| 1740000420 | 44.56 | 1.04 | 2.39 | 44 | 44.56 | 43.94 | 39 |
| 1739914020 | 43.52 | -0.48 | -1.09 | 43.52 | 43.52 | 43.52 | 37 |
| 1739827620 | 44 | 0.5 | 1.15 | 43.1 | 44 | 43.1 | 11 |
| 1739568420 | 43.5 | 0.68 | 1.59 | 43.5 | 43.5 | 43.5 | 5 |
| 1739482020 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1739395620 | 42.82 | -1.3 | -2.95 | 42.82 | 42.82 | 42.82 | 45 |
| 1739309220 | 44.12 | -0.84 | -1.87 | 44.12 | 44.12 | 44.12 | 52 |
| 1739222820 | 44.96 | 2.96 | 7.05 | 43.58 | 44.96 | 43.44 | 491 |
| 1738963620 | 42 | -0.14 | -0.33 | 43.5 | 43.5 | 42 | 87 |
| 1738877220 | 42.14 | 1.26 | 3.08 | 43.1 | 43.1 | 42.14 | 270 |
| 1738790820 | 40.88 | 1.68 | 4.29 | 41.22 | 41.22 | 40.88 | 418 |
| 1738704420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 1 |
| 1738618020 | 39.2 | 0.92 | 2.40 | 38.74 | 39.22 | 38.7 | 196 |
| 1738358820 | 38.28 | -1.32 | -3.33 | 38.28 | 38.28 | 38.28 | 25 |
| 1738272420 | 39.6 | 0.68 | 1.75 | 39.6 | 39.6 | 39.6 | 46 |
| 1738186020 | 38.92 | -0.3 | -0.76 | 38.92 | 38.92 | 38.92 | 24 |
| 1738099620 | 39.22 | 1.74 | 4.64 | 38 | 39.479999 | 37.4 | 867 |
| 1738013220 | 37.479999 | 0.12 | 0.32 | 37.479999 | 37.479999 | 37.479999 | 2 |
| 1737754020 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737667620 | 37.36 | 0.22 | 0.59 | 38.119999 | 38.119999 | 37.36 | 2 |
| 1737581220 | 37.14 | -0.9 | -2.37 | 37.18 | 37.18 | 37.14 | 85 |
| 1737494820 | 38.04 | 0.16 | 0.42 | 38.04 | 38.04 | 38.04 | 10 |
| 1737408420 | 37.88 | -0.68 | -1.76 | 37.88 | 37.88 | 37.88 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
