We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 355.7 | 356.6 | 349.6 | 34 | 354.45294118 | DE |
| 4 | -8.3 | -2.28021978022 | 364 | 364 | 345.5 | 22 | 353.03259053 | DE |
| 12 | 1.6 | 0.451849759955 | 354.1 | 372.9 | 331.89999 | 13 | 353.26371673 | DE |
| 26 | 41.7 | 13.2802547771 | 314 | 374.4 | 314 | 24 | 344.08022202 | DE |
| 52 | 19.7 | 5.8630952381 | 336 | 390 | 314 | 26 | 351.29456833 | DE |
| 156 | 19.7 | 5.8630952381 | 336 | 390 | 314 | 26 | 351.29456833 | DE |
| 260 | 19.7 | 5.8630952381 | 336 | 390 | 314 | 26 | 351.29456833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 356.3 | 1.2 | 0.34 | 356.3 | 356.3 | 356.3 | 15 |
| 1719520020 | 355.1 | 5.5 | 1.57 | 353.8 | 355.3 | 353.1 | 64 |
| 1719433620 | 349.6 | -6.3 | -1.77 | 353.6 | 353.6 | 349.6 | 27 |
| 1719347160 | 355.9 | -0.7 | -0.20 | 355.9 | 355.9 | 355.9 | 10 |
| 1719260820 | 356.6 | 1.8 | 0.51 | 355.7 | 356.6 | 349.9 | 35 |
| 1719001560 | 354.8 | 0 | 0.00 | 354.8 | 354.8 | 354.8 | 0 |
| 1718915160 | 354.8 | 7.5 | 2.16 | 347.8 | 354.8 | 347.8 | 18 |
| 1718828820 | 347.3 | -3.4 | -0.97 | 347.3 | 347.3 | 347.3 | 1 |
| 1718742360 | 350.7 | 5.2 | 1.51 | 352.1 | 353.3 | 350.7 | 47 |
| 1718656020 | 345.5 | -0.2 | -0.06 | 348.5 | 348.8 | 345.5 | 5 |
| 1718396820 | 345.7 | -1.3 | -0.37 | 351.2 | 351.2 | 345.7 | 14 |
| 1718310420 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1718224020 | 347 | -7.6 | -2.14 | 350.3 | 350.3 | 347 | 19 |
| 1718137620 | 354.6 | 2.6 | 0.74 | 354.6 | 354.6 | 354.6 | 1 |
| 1718051220 | 352 | -2.9 | -0.82 | 351.7 | 352 | 351.7 | 4 |
| 1717792020 | 354.9 | 3.2 | 0.91 | 352.1 | 355 | 352.1 | 62 |
| 1717705620 | 351.7 | 0.7 | 0.20 | 351.7 | 351.7 | 351.7 | 4 |
| 1717619220 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1717532820 | 351 | -3 | -0.85 | 350.7 | 351 | 350.7 | 3 |
| 1717446420 | 354 | -1.5 | -0.42 | 364 | 364 | 354 | 45 |
| 1717187220 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1717100820 | 355.5 | -1.4 | -0.39 | 354.1 | 355.5 | 354.1 | 2 |
| 1717014420 | 356.9 | -7.7 | -2.11 | 354.1 | 358.2 | 354.1 | 32 |
| 1716927960 | 364.6 | 0 | 0.00 | 364.6 | 364.6 | 364.6 | 0 |
| 1716841560 | 364.6 | 10 | 2.82 | 364.6 | 364.6 | 364.6 | 6 |
| 1716582420 | 354.6 | -8.4 | -2.31 | 354.6 | 354.6 | 354.6 | 1 |
| 1716496020 | 363 | -2.5 | -0.68 | 372.9 | 372.9 | 363 | 8 |
| 1716409620 | 365.5 | 3.8 | 1.05 | 365.5 | 365.5 | 365.5 | 6 |
| 1716323160 | 361.7 | 0.7 | 0.19 | 361.7 | 361.7 | 361.7 | 10 |
| 1716236820 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1715977620 | 361 | 3.3 | 0.92 | 361 | 361 | 361 | 6 |
| 1715891220 | 357.7 | 13.3 | 3.86 | 346 | 357.7 | 346 | 52 |
| 1715804820 | 344.4 | -3.2 | -0.92 | 351.6 | 351.6 | 344.4 | 5 |
| 1715718420 | 347.6 | -3.2 | -0.91 | 347.6 | 347.6 | 347.6 | 8 |
| 1715632020 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1715372820 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1715286420 | 350.8 | -6.3 | -1.76 | 357.7 | 357.7 | 350.8 | 3 |
| 1715200020 | 357.1 | 8 | 2.29 | 357.1 | 357.1 | 357.1 | 3 |
| 1715113620 | 349.1 | -1.5 | -0.43 | 355.8 | 355.8 | 349.1 | 3 |
| 1715027220 | 350.6 | 2.5 | 0.72 | 350.6 | 350.6 | 350.6 | 5 |
| 1714767960 | 348.1 | 0 | 0.00 | 348.1 | 348.1 | 348.1 | 0 |
| 1714681560 | 348.1 | 4.6 | 1.34 | 348.1 | 348.1 | 348.1 | 1 |
| 1714508820 | 343.5 | -0.8 | -0.23 | 348 | 348.2 | 343.5 | 16 |
| 1714422420 | 344.3 | 4.1 | 1.21 | 344.3 | 344.3 | 344.3 | 10 |
| 1714163220 | 340.2 | 0 | 0.00 | 340.2 | 340.2 | 340.2 | 0 |
| 1714076820 | 340.2 | -2.7 | -0.79 | 340.2 | 340.2 | 340.2 | 3 |
| 1713990420 | 342.89999 | -4.8 | -1.38 | 342.89999 | 342.89999 | 342.89999 | 2 |
| 1713903960 | 347.7 | 8.3 | 2.45 | 352.7 | 353.8 | 347.7 | 3 |
| 1713817620 | 339.39999 | 0 | 0.00 | 339.39999 | 339.39999 | 339.39999 | 0 |
| 1713558420 | 339.39999 | 7.5 | 2.26 | 339.39999 | 339.39999 | 339.39999 | 2 |
| 1713472020 | 331.89999 | -10.9 | -3.18 | 331.89999 | 331.89999 | 331.89999 | 1 |
| 1713385620 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1713299220 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1713212820 | 342.8 | 0.7 | 0.20 | 345.7 | 345.7 | 342.8 | 2 |
| 1712953620 | 342.1 | 0 | 0.00 | 342.1 | 342.1 | 342.1 | 0 |
| 1712867220 | 342.1 | -3.8 | -1.10 | 342.1 | 342.1 | 342.1 | 8 |
| 1712780760 | 345.9 | -8.5 | -2.40 | 345.9 | 345.9 | 345.9 | 2 |
| 1712694360 | 354.4 | 4.6 | 1.32 | 354.4 | 354.4 | 354.4 | 3 |
| 1712607960 | 349.8 | -4.8 | -1.35 | 354.1 | 354.1 | 349.8 | 3 |
| 1712348760 | 354.6 | 0 | 0.00 | 354.6 | 354.6 | 354.6 | 0 |
| 1712262360 | 354.6 | -11.5 | -3.14 | 354.6 | 354.6 | 354.6 | 1 |
| 1712175960 | 366.1 | 0 | 0.00 | 366.1 | 366.1 | 366.1 | 0 |
| 1712089560 | 366.1 | 2.1 | 0.58 | 374.4 | 374.4 | 366.1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
