We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 4.89913544669 | 34.7 | 36.4 | 34.5 | 1084 | 35.48413746 | DE |
| 4 | -1.8 | -4.71204188482 | 38.2 | 38.4 | 31 | 1755 | 33.89398128 | DE |
| 12 | 1.4 | 4 | 35 | 38.799999 | 31 | 1667 | 35.77175715 | DE |
| 26 | 5.4 | 17.4193548387 | 31 | 38.799999 | 30 | 1731 | 34.19895358 | DE |
| 52 | 7.8 | 27.2727272727 | 28.6 | 38.799999 | 27.4 | 1406 | 32.70466992 | DE |
| 156 | 10.8 | 42.1875 | 25.6 | 38.799999 | 23.4 | 1318 | 30.78001702 | DE |
| 260 | 10.8 | 42.1875 | 25.6 | 38.799999 | 23.4 | 1318 | 30.78001702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 35.799999 | 0.3 | 0.85 | 35.1 | 35.799999 | 35.1 | 542 |
| 1745440020 | 35.5 | 0.7 | 2.01 | 35.1 | 35.5 | 34.5 | 2405 |
| 1745353620 | 34.799999 | 1 | 2.96 | 34.7 | 34.799999 | 34.7 | 306 |
| 1744921620 | 33.799999 | -1.3 | -3.70 | 33.799999 | 35.1 | 33.799999 | 706 |
| 1744835220 | 35.1 | 0.3 | 0.86 | 34.799999 | 35.4 | 33.799999 | 373 |
| 1744748820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.9 | 34.799999 | 513 |
| 1744662420 | 34.799999 | 0.4 | 1.16 | 33.2 | 34.799999 | 33.2 | 420 |
| 1744403220 | 34.4 | 1.1 | 3.30 | 34.6 | 34.6 | 33.5 | 330 |
| 1744316820 | 33.299999 | 0.8 | 2.46 | 35 | 35.1 | 33.299999 | 1365 |
| 1744230420 | 32.5 | -0.5 | -1.52 | 33 | 33 | 31 | 4163 |
| 1744144020 | 33 | 0 | 0.00 | 34 | 34 | 32 | 596 |
| 1744057620 | 33 | -0.2 | -0.60 | 33.1 | 33.1 | 31.2 | 7509 |
| 1743798420 | 33.2 | -3.6 | -9.78 | 36.4 | 36.4 | 33 | 4996 |
| 1743712020 | 36.799999 | -0.8 | -2.13 | 37.2 | 37.2 | 36.4 | 1816 |
| 1743625620 | 37.6 | -0.8 | -2.08 | 37.4 | 37.799999 | 37.4 | 356 |
| 1743539220 | 38.4 | 1.4 | 3.78 | 37.2 | 38.4 | 37.2 | 746 |
| 1743452820 | 37 | -0.8 | -2.12 | 37.6 | 37.799999 | 37 | 569 |
| 1743197220 | 37.799999 | 0 | 0.00 | 38.2 | 38.2 | 37.799999 | 640 |
| 1743110820 | 37.799999 | 0 | 0.00 | 38.2 | 38.2 | 37.799999 | 152 |
| 1743024420 | 37.799999 | 1.4 | 3.85 | 37.4 | 38.799999 | 37.4 | 2503 |
| 1742938020 | 36.4 | -0.6 | -1.62 | 37.799999 | 38 | 36.4 | 308 |
| 1742851620 | 37 | -1 | -2.63 | 36.6 | 37 | 36.2 | 943 |
| 1742592420 | 38 | 0.2 | 0.53 | 36.799999 | 38 | 36 | 1202 |
| 1742506020 | 37.799999 | 0 | 0.00 | 37.799999 | 38 | 36.2 | 3207 |
| 1742419620 | 37.799999 | 1.4 | 3.85 | 37.2 | 38 | 37 | 1655 |
| 1742333220 | 36.4 | -0.2 | -0.55 | 36.2 | 37 | 35.6 | 4368 |
| 1742246820 | 36.6 | 0.8 | 2.23 | 36.2 | 36.6 | 35.799999 | 2385 |
| 1741987620 | 35.799999 | -0.2 | -0.56 | 36.4 | 36.4 | 35.799999 | 1199 |
| 1741901220 | 36 | -0.4 | -1.10 | 36 | 36 | 36 | 750 |
| 1741814820 | 36.4 | 0.4 | 1.11 | 36.4 | 36.799999 | 35.6 | 949 |
| 1741728420 | 36 | -0.6 | -1.64 | 36.4 | 36.799999 | 36 | 2377 |
| 1741642020 | 36.6 | -0.2 | -0.54 | 36.4 | 36.799999 | 36.2 | 584 |
| 1741382820 | 36.799999 | 0.6 | 1.66 | 36.2 | 36.799999 | 36.2 | 249 |
| 1741296420 | 36.2 | 0.6 | 1.69 | 36.4 | 36.799999 | 36.2 | 2655 |
| 1741210020 | 35.6 | 0.6 | 1.71 | 35.6 | 36.4 | 35.4 | 1538 |
| 1741123620 | 35 | -2.4 | -6.42 | 37 | 37 | 34.2 | 4455 |
| 1741037220 | 37.4 | 0 | 0.00 | 37.4 | 37.799999 | 37.4 | 537 |
| 1740778020 | 37.4 | -0.2 | -0.53 | 37.4 | 37.4 | 36.4 | 2218 |
| 1740691620 | 37.6 | 0.2 | 0.53 | 37.2 | 37.6 | 37.2 | 1291 |
| 1740605220 | 37.4 | -0.4 | -1.06 | 37.799999 | 37.799999 | 37.2 | 624 |
| 1740518820 | 37.799999 | -0.2 | -0.53 | 37.2 | 37.799999 | 37.2 | 757 |
| 1740432420 | 38 | 0.6 | 1.60 | 38 | 38.6 | 37.2 | 1197 |
| 1740173220 | 37.4 | -0.4 | -1.06 | 37.4 | 37.6 | 37.4 | 240 |
| 1740086820 | 37.799999 | 0 | 0.00 | 38.2 | 38.2 | 37.4 | 702 |
| 1740000420 | 37.799999 | -0.2 | -0.53 | 37.799999 | 38.2 | 37.4 | 3538 |
| 1739914020 | 38 | 0.4 | 1.06 | 37.6 | 38 | 37 | 2725 |
| 1739827620 | 37.6 | -0.2 | -0.53 | 37.4 | 37.799999 | 37.4 | 227 |
| 1739568420 | 37.799999 | 0.4 | 1.07 | 37.2 | 37.799999 | 37.2 | 1544 |
| 1739482020 | 37.4 | -0.2 | -0.53 | 37.6 | 37.799999 | 37.4 | 2901 |
| 1739395620 | 37.6 | 1.4 | 3.87 | 36.2 | 37.6 | 36.2 | 1051 |
| 1739309220 | 36.2 | -0.2 | -0.55 | 36 | 37 | 36 | 1517 |
| 1739222820 | 36.4 | 0.8 | 2.25 | 36 | 36.4 | 36 | 751 |
| 1738963620 | 35.6 | -0.4 | -1.11 | 36.6 | 36.6 | 35.6 | 692 |
| 1738877220 | 36 | 0.4 | 1.12 | 36.4 | 36.6 | 36 | 6406 |
| 1738790820 | 35.6 | 0.2 | 0.56 | 35.6 | 36.4 | 35.2 | 1444 |
| 1738704420 | 35.4 | -0.2 | -0.56 | 35.2 | 35.4 | 35 | 975 |
| 1738618020 | 35.6 | -0.2 | -0.56 | 35.4 | 35.799999 | 34.6 | 655 |
| 1738358820 | 35.799999 | 0.8 | 2.29 | 35 | 35.799999 | 35 | 1544 |
| 1738272420 | 35 | 0.4 | 1.16 | 34.2 | 35 | 34.2 | 341 |
| 1738186020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 33.6 | 276 |
| 1738099620 | 34.6 | 1.2 | 3.59 | 34.2 | 34.6 | 34.2 | 182 |
| 1738013220 | 33.4 | -1 | -2.91 | 34.4 | 34.799999 | 33.4 | 2490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
