We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 4.44444444444 | 36 | 37.799999 | 36 | 1553 | 37.17542484 | DE |
| 4 | 3 | 8.67052023121 | 34.6 | 37.799999 | 33.2 | 1485 | 35.41688992 | DE |
| 12 | 6 | 18.9873417722 | 31.6 | 37.799999 | 31 | 1959 | 34.01676522 | DE |
| 26 | 7.6 | 25.3333333333 | 30 | 37.799999 | 28.8 | 1535 | 32.60601697 | DE |
| 52 | 10 | 36.231884058 | 27.6 | 37.799999 | 27 | 1254 | 31.39014913 | DE |
| 156 | 12 | 46.875 | 25.6 | 37.799999 | 23.4 | 1273 | 29.95942022 | DE |
| 260 | 12 | 46.875 | 25.6 | 37.799999 | 23.4 | 1273 | 29.95942022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 37.799999 | 0.4 | 1.07 | 37.2 | 37.799999 | 37.2 | 1544 |
| 1739482020 | 37.4 | -0.2 | -0.53 | 37.6 | 37.799999 | 37.4 | 2901 |
| 1739395620 | 37.6 | 1.4 | 3.87 | 36.2 | 37.6 | 36.2 | 1051 |
| 1739309220 | 36.2 | -0.2 | -0.55 | 36 | 37 | 36 | 1517 |
| 1739222820 | 36.4 | 0.8 | 2.25 | 36 | 36.4 | 36 | 751 |
| 1738963620 | 35.6 | -0.4 | -1.11 | 36.6 | 36.6 | 35.6 | 692 |
| 1738877220 | 36 | 0.4 | 1.12 | 36.4 | 36.6 | 36 | 6406 |
| 1738790820 | 35.6 | 0.2 | 0.56 | 35.6 | 36.4 | 35.2 | 1444 |
| 1738704420 | 35.4 | -0.2 | -0.56 | 35.2 | 35.4 | 35 | 975 |
| 1738618020 | 35.6 | -0.2 | -0.56 | 35.4 | 35.799999 | 34.6 | 655 |
| 1738358820 | 35.799999 | 0.8 | 2.29 | 35 | 35.799999 | 35 | 1544 |
| 1738272420 | 35 | 0.4 | 1.16 | 34.2 | 35 | 34.2 | 341 |
| 1738186020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 33.6 | 276 |
| 1738099620 | 34.6 | 1.2 | 3.59 | 34.2 | 34.6 | 34.2 | 182 |
| 1738013220 | 33.4 | -1 | -2.91 | 34.4 | 34.799999 | 33.4 | 2490 |
| 1737754020 | 34.4 | 0 | 0.00 | 33.799999 | 34.6 | 33.799999 | 582 |
| 1737667620 | 34.4 | 1 | 2.99 | 33.799999 | 34.6 | 33.799999 | 551 |
| 1737581220 | 33.4 | 0.2 | 0.60 | 33.2 | 34.4 | 33.2 | 1420 |
| 1737494820 | 33.2 | -0.8 | -2.35 | 33.799999 | 34.6 | 33.2 | 3400 |
| 1737408420 | 34 | -0.4 | -1.16 | 34.6 | 34.6 | 33.4 | 976 |
| 1737149220 | 34.4 | 0.6 | 1.78 | 34 | 34.4 | 33.799999 | 1534 |
| 1737062820 | 33.799999 | -0.4 | -1.17 | 33.799999 | 34.6 | 33.799999 | 34 |
| 1736976420 | 34.2 | 0.2 | 0.59 | 34.4 | 34.799999 | 34 | 700 |
| 1736890020 | 34 | -0.2 | -0.58 | 34 | 34.6 | 33.799999 | 261 |
| 1736803620 | 34.2 | -0.6 | -1.72 | 34.2 | 34.2 | 34.2 | 80 |
| 1736544420 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34 | 1690 |
| 1736458020 | 34.4 | -0.4 | -1.15 | 34.799999 | 34.799999 | 34.2 | 1399 |
| 1736371620 | 34.799999 | -0.2 | -0.57 | 35.4 | 36 | 34.799999 | 1983 |
| 1736285220 | 35 | 0.2 | 0.57 | 34.799999 | 35.4 | 34.6 | 7429 |
| 1736198820 | 34.799999 | 0 | 0.00 | 34.4 | 35 | 34.4 | 1752 |
| 1735939620 | 34.799999 | 0.2 | 0.58 | 34.6 | 34.799999 | 34 | 2179 |
| 1735853220 | 34.6 | 1.6 | 4.85 | 34.6 | 34.799999 | 33.2 | 2178 |
| 1735594020 | 33 | 0.6 | 1.85 | 33 | 33.2 | 32.4 | 3876 |
| 1735334820 | 32.4 | -0.8 | -2.41 | 33 | 33 | 32.4 | 1391 |
| 1734989220 | 33.2 | 0 | 0.00 | 32.6 | 33.4 | 32.6 | 1149 |
| 1734730020 | 33.2 | 0.4 | 1.22 | 33.2 | 33.799999 | 32.6 | 700 |
| 1734643620 | 32.799999 | -1.2 | -3.53 | 32.799999 | 34 | 32.6 | 2301 |
| 1734557220 | 34 | 1.2 | 3.66 | 33 | 34 | 33 | 9613 |
| 1734470820 | 32.799999 | -0.2 | -0.61 | 33.2 | 33.2 | 32.4 | 2869 |
| 1734384420 | 33 | -0.2 | -0.60 | 32.6 | 33.4 | 32.6 | 3247 |
| 1734125220 | 33.2 | -0.2 | -0.60 | 32.799999 | 33.4 | 31.2 | 3943 |
| 1734038820 | 33.4 | 0.4 | 1.21 | 32.2 | 33.6 | 32.2 | 8075 |
| 1733952420 | 33 | 2 | 6.45 | 31.2 | 33 | 31.2 | 11612 |
| 1733866020 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 1 |
| 1733779620 | 31.2 | -0.6 | -1.89 | 31.8 | 31.8 | 31 | 984 |
| 1733520420 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 381 |
| 1733434020 | 31.2 | -1 | -3.11 | 31.6 | 31.8 | 31.2 | 1357 |
| 1733347620 | 32.2 | 0.4 | 1.26 | 31.6 | 32.2 | 31.4 | 1387 |
| 1733261220 | 31.8 | 0.6 | 1.92 | 31.4 | 32.2 | 31.4 | 614 |
| 1733174820 | 31.2 | 0 | 0.00 | 32.2 | 32.2 | 31 | 537 |
| 1732915620 | 31.2 | -0.8 | -2.50 | 31.8 | 32.2 | 31.2 | 177 |
| 1732829220 | 32 | 0 | 0.00 | 31.6 | 32 | 31.6 | 155 |
| 1732742820 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 70 |
| 1732656420 | 31.2 | -0.6 | -1.89 | 31.2 | 32 | 31.2 | 1411 |
| 1732570020 | 31.8 | 0.8 | 2.58 | 31.6 | 31.8 | 31 | 967 |
| 1732310820 | 31 | 0 | 0.00 | 31.8 | 31.8 | 31 | 904 |
| 1732224420 | 31 | -0.2 | -0.64 | 31 | 31 | 30.8 | 536 |
| 1732138020 | 31.2 | 0.4 | 1.30 | 31 | 31.8 | 31 | 2169 |
| 1732051620 | 30.8 | 0.2 | 0.65 | 31 | 31.6 | 30.8 | 280 |
| 1731965220 | 30.6 | -1.4 | -4.38 | 32 | 32.6 | 30.6 | 2341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
