Eurokai Gmbh & Co Kgaa Quote - EUK3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Eurokai Gmbh & Co Kgaa (EUK3) Share Price

Eurokai Gmbh & Co Kgaa (EUK3)

38.00

0.60

( 1.60% )

Updated: 10:49:01

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.00

Bid

37.00

Ask

38.00

Volume

2,725

37.00 Day's Range 38.00

27.00 52 Week Range 38.00

Previous Close

37.40

Open

37.60

Last Trade

Last Trade Time

10:49:01

Average Volume (3m)

1,945

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	5.55555555556	36	38	36	1448	37.26917106	DE
4	4.200001	12.4260388292	33.799999	38	33.2	1447	35.48177819	DE
12	6.8	21.7948717949	31.2	38	31	1945	34.04440234	DE
26	8	26.6666666667	30	38	28.8	1525	32.61201322	DE
52	10.4	37.6811594203	27.6	38	27	1250	31.39465959	DE
156	12.4	48.4375	25.6	38	23.4	1271	29.96314973	DE
260	12.4	48.4375	25.6	38	23.4	1271	29.96314973	DE

EUK3 - Frequently Asked Questions (FAQ)

What is the current Eurokai Gmbh & Co Kgaa share price?

The current share price of Eurokai Gmbh & Co Kgaa is 38.00 €

What is the 1 year trading range for Eurokai Gmbh & Co Kgaa share price?

Eurokai Gmbh & Co Kgaa has traded in the range of 27.00 € to 38.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0144 € (75.61%)	87.64k
62UKWESST Micro Systems Inc	0.705 € (63.19%)	55.51k
HRJ1Sienna Resources Inc	0.0296 € (46.53%)	240.65k
NL8Genesis Ai Corp	0.0328 € (43.86%)	1.47k
8NI0Nikola Corp	0.7293 € (37.84%)	959.19k
A07Avance Gas Holding Ltd	2.985 € (-44.21%)	282.7k
W47Grid Battery Metals Inc	0.008 € (-40.74%)	6.1k
POTAPortofino Resources Inc	0.0028 € (-36.36%)	29.56k
X5PCloudastructure Inc	13.60 € (-30.43%)	921
D4GDataMetrex AI Ltd	0.0036 € (-28.00%)	50k
TKAThyssenkrupp AG	5.978 € (5.17%)	3.65M
PF8European Lithium Limited	0.0318 € (-5.92%)	3.58M
D7GNel ASA	0.2082 € (-0.38%)	2.74M
3CPXiaomi Corporation	5.952 € (7.57%)	2.65M
R3NKRENK Group AG	29.30 € (-2.06%)	1.32M

TheKid5

TheKid5 4 minutes ago

VuMe release = 3 cents

sab63090

sab63090 4 minutes ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 4 minutes ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 4 minutes ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 4 minutes ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 4 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 4 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 4 minutes ago

You are so FOS!

martyDg

martyDg 4 minutes ago

We may hear something after 720 days. 🤣

janga

janga 5 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 5 minutes ago

I got a few of those too...

TheKid5

TheKid5 5 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 5 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 5 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 6 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 6 minutes ago

CISO took some down here bottoming

haha11

haha11 6 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 6 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 6 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 6 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 6 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 6 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 7 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Eurokai Gmbh & Co Kgaa

Technology Minerals

Xtrackers India Governme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions