Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 138,513 |
|
|||||
| News | - | ||||||
| Day High | 4.848 | Low High |
|||||
| Day Low | 4.501 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortuna Silver Mines Inc. | F4S | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.265 | 5.93% | 4.737 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.501 | 4.501 | 4.848 | 4.737 | 4.472 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 100 | 138,513 | - | 2.43 - 4.848 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:59:06 | 2,000 | 4.75 € | EUR |
Fortuna Silver Mines News
Fortuna Silver Mines Discussion Forums - F4S
No Forum Threads FoundAdd a New Thread
Historical F4S Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.414 | 4.848 | 4.234 | 4.46 | 64,965 | 0.323 | 7.32% |
| 1 Month | 4.439 | 4.848 | 3.996 | 4.36 | 64,985 | 0.298 | 6.71% |
| 3 Months | 2.624 | 4.848 | 2.43 | 3.79 | 64,777 | 2.11 | 80.53% |
| 6 Months | 2.73 | 4.848 | 2.43 | 3.52 | 53,989 | 2.01 | 73.52% |
| 1 Year | 2.832 | 4.848 | 2.43 | 3.36 | 48,137 | 1.91 | 67.27% |
| 3 Years | 2.832 | 4.848 | 2.43 | 3.36 | 48,137 | 1.91 | 67.27% |
| 5 Years | 2.832 | 4.848 | 2.43 | 3.36 | 48,137 | 1.91 | 67.27% |
