We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.8 | -4.03087478559 | 466.4 | 470.2 | 447.6 | 26 | 460.98030303 | DE |
| 4 | 17.8 | 4.14146114472 | 429.8 | 470.2 | 414.7 | 35 | 439.82431973 | DE |
| 12 | 75.4 | 20.2579258463 | 372.2 | 470.2 | 372.2 | 39 | 417.66914789 | DE |
| 26 | 31 | 7.44119059049 | 416.6 | 470.2 | 354.3 | 36 | 397.80755221 | DE |
| 52 | 26.4 | 6.26780626781 | 421.2 | 470.2 | 354.3 | 31 | 406.2417239 | DE |
| 156 | 44 | 10.9018830525 | 403.6 | 470.2 | 354.3 | 28 | 406.89151017 | DE |
| 260 | 44 | 10.9018830525 | 403.6 | 470.2 | 354.3 | 28 | 406.89151017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 452.8 | -4.4 | -0.96 | 458.2 | 458.2 | 452.8 | 15 |
| 1732051620 | 457.2 | -3.3 | -0.72 | 456 | 458 | 455.4 | 41 |
| 1731965220 | 460.5 | 1.6 | 0.35 | 456.7 | 461 | 456.7 | 5 |
| 1731705960 | 458.9 | -9.3 | -1.99 | 467.5 | 470.2 | 458.9 | 25 |
| 1731619560 | 468.2 | 11.4 | 2.50 | 466.4 | 469.7 | 466.4 | 46 |
| 1731533220 | 456.8 | 0 | 0.00 | 456.8 | 456.8 | 456.8 | 0 |
| 1731446820 | 456.8 | 3 | 0.66 | 451.8 | 457.9 | 451.5 | 61 |
| 1731360420 | 453.8 | 6.1 | 1.36 | 445.1 | 453.8 | 445.1 | 43 |
| 1731101220 | 447.7 | 7.3 | 1.66 | 439.4 | 447.7 | 439.4 | 36 |
| 1731014760 | 440.4 | 3 | 0.69 | 446.3 | 446.3 | 439.5 | 36 |
| 1730928360 | 437.4 | 11.2 | 2.63 | 443.8 | 444.5 | 437.4 | 4 |
| 1730841960 | 426.2 | 7.9 | 1.89 | 423.8 | 426.2 | 423.8 | 2 |
| 1730755560 | 418.3 | -2.3 | -0.55 | 420.2 | 420.2 | 418.1 | 21 |
| 1730496360 | 420.6 | 1.2 | 0.29 | 419.9 | 421.6 | 419.9 | 20 |
| 1730409960 | 419.4 | -5.1 | -1.20 | 414.9 | 419.4 | 414.7 | 78 |
| 1730323560 | 424.5 | -2.4 | -0.56 | 425.1 | 426.6 | 424.5 | 22 |
| 1730237160 | 426.9 | 4.3 | 1.02 | 428.2 | 428.2 | 426.9 | 84 |
| 1730147160 | 422.6 | 0 | 0.00 | 422.6 | 422.6 | 422.6 | 0 |
| 1729887960 | 422.6 | 0 | 0.00 | 422.6 | 422.6 | 422.6 | 0 |
| 1729801560 | 422.6 | -8.8 | -2.04 | 429.8 | 430.1 | 422.5 | 49 |
| 1729715160 | 431.4 | 0.9 | 0.21 | 430.9 | 436 | 430.9 | 3 |
| 1729628760 | 430.5 | -3.1 | -0.71 | 430.5 | 430.5 | 430.5 | 1 |
| 1729542360 | 433.6 | -0.5 | -0.12 | 435.2 | 435.2 | 433.6 | 26 |
| 1729283160 | 434.1 | 0.8 | 0.18 | 434.1 | 434.1 | 434.1 | 5 |
| 1729196760 | 433.3 | -1.7 | -0.39 | 432.4 | 433.7 | 432.4 | 11 |
| 1729110360 | 435 | 0.6 | 0.14 | 432.4 | 435 | 429.7 | 41 |
| 1729023960 | 434.4 | 10.4 | 2.45 | 425.7 | 434.4 | 425.7 | 31 |
| 1728937620 | 424 | 6.4 | 1.53 | 424.2 | 424.2 | 424 | 92 |
| 1728678360 | 417.6 | 2.2 | 0.53 | 416.1 | 417.6 | 416.1 | 21 |
| 1728591960 | 415.4 | 0.7 | 0.17 | 415.3 | 418.6 | 413.7 | 36 |
| 1728505560 | 414.7 | 0 | 0.00 | 413.9 | 418.7 | 404.1 | 465 |
| 1728419160 | 414.7 | 4.2 | 1.02 | 409 | 415.1 | 409 | 116 |
| 1728332760 | 410.5 | -4.9 | -1.18 | 416.4 | 416.4 | 409.7 | 17 |
| 1728073560 | 415.4 | 2.6 | 0.63 | 419.4 | 420.2 | 415.4 | 20 |
| 1727987220 | 412.8 | 0 | 0.00 | 412.8 | 412.8 | 412.8 | 0 |
| 1727900820 | 412.8 | 2.3 | 0.56 | 408.9 | 412.8 | 408.9 | 3 |
| 1727814420 | 410.5 | -1.9 | -0.46 | 413.6 | 413.6 | 410.5 | 9 |
| 1727728020 | 412.4 | 0.9 | 0.22 | 408.8 | 412.4 | 408.8 | 8 |
| 1727468760 | 411.5 | 4.1 | 1.01 | 411.5 | 411.5 | 411.5 | 5 |
| 1727382360 | 407.4 | -5.4 | -1.31 | 408.2 | 408.2 | 405 | 23 |
| 1727295960 | 412.8 | -5.5 | -1.31 | 412.8 | 412.8 | 412.8 | 1 |
| 1727209560 | 418.3 | -1.7 | -0.40 | 420.6 | 421.9 | 418.3 | 12 |
| 1727123160 | 420 | 5.3 | 1.28 | 416 | 422 | 416 | 20 |
| 1726864020 | 414.7 | -3.1 | -0.74 | 419 | 420.9 | 413.8 | 24 |
| 1726777560 | 417.8 | 12.5 | 3.08 | 415.3 | 425.5 | 415.3 | 42 |
| 1726691160 | 405.3 | 0 | 0.00 | 405.3 | 405.3 | 405.3 | 0 |
| 1726604760 | 405.3 | -1.9 | -0.47 | 407.6 | 407.6 | 405.3 | 13 |
| 1726518420 | 407.2 | 9.2 | 2.31 | 402.9 | 407.2 | 401.5 | 14 |
| 1726259160 | 398 | -2 | -0.50 | 398 | 398 | 398 | 12 |
| 1726172760 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1726086360 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1725999960 | 400 | 14.7 | 3.82 | 387.2 | 400 | 387.2 | 12 |
| 1725913620 | 385.3 | 0.7 | 0.18 | 386.1 | 386.1 | 384.3 | 7 |
| 1725654360 | 384.6 | 0 | 0.00 | 384.6 | 384.6 | 384.6 | 0 |
| 1725567960 | 384.6 | 0.1 | 0.03 | 384.6 | 384.6 | 384.6 | 5 |
| 1725481560 | 384.5 | -2.9 | -0.75 | 386.3 | 386.3 | 384.5 | 6 |
| 1725395160 | 387.4 | 4.6 | 1.20 | 381.1 | 387.4 | 376.7 | 242 |
| 1725308760 | 382.8 | 6.3 | 1.67 | 382.3 | 383.1 | 382.3 | 7 |
| 1725049560 | 376.5 | -0.2 | -0.05 | 377.5 | 377.5 | 375.7 | 23 |
| 1724963160 | 376.7 | 4.4 | 1.18 | 372.2 | 377.3 | 372.2 | 81 |
| 1724876760 | 372.3 | 5.5 | 1.50 | 368.4 | 372.3 | 368.4 | 21 |
| 1724790420 | 366.8 | 1.5 | 0.41 | 366.5 | 366.8 | 366.5 | 6 |
| 1724704020 | 365.3 | 0 | 0.00 | 365.3 | 365.3 | 365.3 | 0 |
| 1724444820 | 365.3 | -2.7 | -0.73 | 366.3 | 371.6 | 365.3 | 39 |
| 1724358420 | 368 | -2 | -0.54 | 368.8 | 368.8 | 368 | 10 |
| 1724271960 | 370 | 0 | 0.00 | 369.4 | 371.6 | 369.4 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
