We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.69 | 1.65 | 1250 | 1.666 | DE |
| 4 | -0.06 | -3.50877192982 | 1.71 | 1.75 | 1.65 | 1453 | 1.68294882 | DE |
| 12 | -0.6299999 | -27.6315757733 | 2.2799999 | 2.2799999 | 1.63 | 1291 | 1.96277414 | DE |
| 26 | -1.09 | -39.7810218978 | 2.74 | 2.8 | 1.63 | 1280 | 2.12259345 | DE |
| 52 | -1.03 | -38.4328358209 | 2.68 | 2.8 | 1.63 | 1149 | 2.21485141 | DE |
| 156 | -1.03 | -38.4328358209 | 2.68 | 2.8 | 1.63 | 1149 | 2.21485141 | DE |
| 260 | -1.03 | -38.4328358209 | 2.68 | 2.8 | 1.63 | 1149 | 2.21485141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 1000 |
| 1719001560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1718915160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1718828760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1718742360 | 1.65 | -0.08 | -4.62 | 1.65 | 1.65 | 1.65 | 1500 |
| 1718656020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1718396820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1718310420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1718224020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1718137620 | 1.73 | 0.04 | 2.37 | 1.73 | 1.73 | 1.73 | 924 |
| 1718051220 | 1.69 | -0.02 | -1.17 | 1.6399999 | 1.69 | 1.6399999 | 15283 |
| 1717792020 | 1.71 | -0.03 | -1.72 | 1.72 | 1.72 | 1.67 | 187 |
| 1717705620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1717619220 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 75 |
| 1717532820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717446420 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 1 |
| 1717187220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717100820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717014420 | 1.65 | -0.08 | -4.62 | 1.68 | 1.68 | 1.65 | 4800 |
| 1716928020 | 1.73 | 0.03 | 1.76 | 1.71 | 1.73 | 1.71 | 3138 |
| 1716841620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716582420 | 1.7 | 0.07 | 4.29 | 1.7 | 1.7 | 1.7 | 400 |
| 1716496020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716409620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716323220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716236820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715977620 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 300 |
| 1715891220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715804820 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 6 |
| 1715718420 | 1.71 | -0.08 | -4.47 | 1.7 | 1.71 | 1.7 | 561 |
| 1715631960 | 1.79 | -0.25 | -12.25 | 1.79 | 1.79 | 1.79 | 500 |
| 1715372820 | 2.04 | 0.12 | 6.25 | 2 | 2.04 | 2 | 2587 |
| 1715286420 | 1.92 | -0.16 | -7.69 | 1.92 | 1.92 | 1.92 | 1 |
| 1715200020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715113620 | 2.08 | 0.02 | 0.97 | 2.04 | 2.08 | 2.04 | 1805 |
| 1715027220 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 2430 |
| 1714768020 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 2400 |
| 1714681560 | 2.14 | 0.06 | 2.88 | 2.1 | 2.14 | 2.1 | 2580 |
| 1714508820 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 12 |
| 1714422420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 500 |
| 1714163220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714076820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713990420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713904020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713817620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713558420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.12 | 3038 |
| 1713472020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713385620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713299220 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 2288 |
| 1713212820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 550 |
| 1712953620 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2 | 2.2 | 2266 |
| 1712867160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712780760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712694360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712607960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5 |
| 1712348760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712262360 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1712124000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712037600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711605600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711519200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711432800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711346400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
