Fletcher Building Limited Historical Data - FLQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fletcher Building Limited (FLQ)
Fletcher Building Limited (FLQ) Historical

Fletcher Building Limited (FLQ)

1.57

0.01

(0.64%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	1.59	0	0.00	1.59	1.59	1.59	0
1737667620	1.59	0	0.00	1.59	1.59	1.59	0
1737581220	1.59	0	0.00	1.59	1.59	1.59	1000
1737494820	1.59	0	0.00	1.59	1.59	1.59	0
1737408420	1.59	0	0.00	1.59	1.59	1.59	0
1737149220	1.59	0	0.00	1.59	1.59	1.59	0
1737062820	1.59	0	0.00	1.59	1.59	1.59	0
1736976420	1.59	0.06	3.92	1.59	1.59	1.59	7
1736890020	1.53	0	0.00	1.53	1.53	1.53	0
1736803620	1.53	0	0.00	1.53	1.53	1.53	0
1736544420	1.53	0	0.00	1.53	1.53	1.53	0
1736458020	1.53	0	0.00	1.53	1.53	1.53	0
1736371620	1.53	0	0.00	1.53	1.53	1.53	0
1736285220	1.53	0	0.00	1.53	1.53	1.53	0
1736198820	1.53	0	0.00	1.53	1.53	1.53	0
1735939620	1.53	0	0.00	1.53	1.53	1.53	0
1735853220	1.53	0	0.00	1.53	1.53	1.53	0
1735594020	1.53	0	0.00	1.54	1.54	1.53	2995
1735334820	1.53	-0.04	-2.55	1.53	1.53	1.53	160
1734989220	1.57	0.08	5.37	1.55	1.57	1.55	5000
1734730020	1.49	-0.06	-3.87	1.49	1.49	1.49	10
1734643620	1.55	0	0.00	1.55	1.55	1.55	0
1734557220	1.55	0.03	1.97	1.55	1.55	1.55	1500
1734470820	1.52	-0.11	-6.75	1.52	1.52	1.52	520
1734384420	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1734125220	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1734038820	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1733952420	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1733866020	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1733779620	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1733520420	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1733434020	1.6299999	-0.06	-3.55	1.61	1.6299999	1.61	8438
1733347620	1.69	0	0.00	1.69	1.69	1.69	0
1733261220	1.69	0	0.00	1.69	1.69	1.69	0
1733174820	1.69	0	0.00	1.69	1.69	1.69	75
1732915620	1.69	0	0.00	1.69	1.69	1.69	0
1732829220	1.69	0	0.00	1.69	1.69	1.69	0
1732742820	1.69	0	0.00	1.69	1.69	1.69	0
1732656420	1.69	0	0.00	1.69	1.69	1.69	0
1732570020	1.69	0	0.00	1.69	1.69	1.69	0
1732310820	1.69	0	0.00	1.69	1.69	1.69	0
1732224420	1.69	0	0.00	1.69	1.69	1.69	0
1732138020	1.69	-0.02	-1.17	1.69	1.69	1.69	148
1732051620	1.71	0	0.00	1.71	1.71	1.71	0
1731965220	1.71	-0.01	-0.58	1.71	1.71	1.71	1
1731705960	1.72	-0.04	-2.27	1.72	1.72	1.72	6
1731619620	1.76	0	0.00	1.76	1.76	1.76	0
1731533220	1.76	0	0.00	1.76	1.76	1.76	0
1731446820	1.76	-0.02	-1.12	1.76	1.76	1.76	53
1731360420	1.78	0	0.00	1.78	1.78	1.78	0
1731101220	1.78	0.07	4.09	1.78	1.78	1.78	285
1731011220	1.71	0	0.00	1.71	1.71	1.71	0
1730924820	1.71	0	0.00	1.71	1.71	1.71	0
1730838420	1.71	0	0.00	1.71	1.71	1.71	0
1730752020	1.71	0	0.00	1.71	1.71	1.71	0
1730492820	1.71	0	0.00	1.71	1.71	1.71	0
1730406420	1.71	0	0.00	1.71	1.71	1.71	0
1730320020	1.71	0	0.00	1.71	1.71	1.71	0
1730233620	1.71	0	0.00	1.71	1.71	1.71	0
1730147220	1.71	0	0.00	1.71	1.71	1.71	0
1729888020	1.71	-0.04	-2.29	1.71	1.71	1.71	900

Fletcher Building

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions