We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.72413793103 | 5.8 | 5.95 | 5.7 | 825 | 5.80045482 | DE |
| 4 | -0.4 | -6.34920634921 | 6.3 | 6.7 | 5.4 | 378 | 6.03355838 | DE |
| 12 | -0.75 | -11.2781954887 | 6.65 | 7.2 | 5.4 | 343 | 6.36472244 | DE |
| 26 | -0.65 | -9.92366412214 | 6.55 | 7.45 | 5.4 | 429 | 6.66613095 | DE |
| 52 | 0.2 | 3.50877192982 | 5.7 | 7.45 | 5.4 | 533 | 6.30235527 | DE |
| 156 | 0.7 | 13.4615384615 | 5.2 | 7.45 | 4.98 | 1214 | 5.74438847 | DE |
| 260 | 0.7 | 13.4615384615 | 5.2 | 7.45 | 4.98 | 1214 | 5.74438847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.8 | -0.15 | -2.52 | 5.7 | 5.8 | 5.7 | 506 |
| 1744835220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744748820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744662420 | 5.95 | 0.15 | 2.59 | 5.85 | 5.95 | 5.85 | 5 |
| 1744403220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744316820 | 5.8 | 0.4 | 7.41 | 5.8 | 5.8 | 5.8 | 1644 |
| 1744230420 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 472 |
| 1744144020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1744057620 | 5.55 | -1.15 | -17.16 | 5.6 | 5.6 | 5.55 | 4 |
| 1743798420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1743712020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1743625620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1743539220 | 6.7 | 0.15 | 2.29 | 6.6 | 6.7 | 6.6 | 3 |
| 1743456420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1743197220 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 1 |
| 1743110820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1743024420 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 1 |
| 1742938020 | 6.7 | 0.25 | 3.88 | 6.65 | 6.7 | 6.65 | 4 |
| 1742851620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1742592420 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 1551 |
| 1742506020 | 6.4 | 0.55 | 9.40 | 6.3 | 6.4 | 6.3 | 92 |
| 1742419620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742333220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742246820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741987620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741901220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741814820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741728420 | 5.85 | -0.2 | -3.31 | 5.85 | 5.85 | 5.85 | 887 |
| 1741642020 | 6.05 | -0.1 | -1.63 | 6 | 6.05 | 6 | 876 |
| 1741382820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741296420 | 6.15 | -0.15 | -2.38 | 6.2 | 6.2 | 6.15 | 482 |
| 1741210020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741123620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741037220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740778020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740691620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740605220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 2 |
| 1740518820 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 14 |
| 1740432420 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 472 |
| 1740173220 | 6.4 | -0.3 | -4.48 | 6.4 | 6.4 | 6.4 | 500 |
| 1740086820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740000420 | 6.7 | -0.3 | -4.29 | 6.7 | 6.7 | 6.7 | 30 |
| 1739914020 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 135 |
| 1739827620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 75 |
| 1739568420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739482020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739395620 | 6.95 | -0.25 | -3.47 | 6.95 | 6.95 | 6.95 | 402 |
| 1739309220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 405 |
| 1739222820 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 186 |
| 1738963620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738877220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738790820 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 50 |
| 1738704420 | 7.15 | 0.15 | 2.14 | 7 | 7.15 | 7 | 440 |
| 1738618020 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 287 |
| 1738358820 | 7.05 | 0.05 | 0.71 | 7.1 | 7.1 | 7.05 | 209 |
| 1738272420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738186020 | 7 | 0.05 | 0.72 | 7.05 | 7.05 | 7 | 475 |
| 1738099620 | 6.95 | 0.3 | 4.51 | 6.95 | 6.95 | 6.95 | 100 |
| 1738013220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737754020 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 500 |
| 1737667620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737581220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737494820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737408420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
