Genworth Finl Dl 001 Historical Data - GGK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Genworth Finl Dl 001 (GGK)
Genworth Finl Dl 001 (GGK) Historical

Genworth Finl Dl 001 (GGK)

5.75

0.05

(0.88%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	5.55	0	0.00	5.55	5.55	5.55	0
1719347160	5.55	0	0.00	5.55	5.55	5.55	0
1719260760	5.55	0	0.00	5.55	5.55	5.55	0
1719001560	5.55	0	0.00	5.55	5.55	5.55	0
1718915160	5.55	-0.05	-0.89	5.55	5.55	5.55	350
1718828820	5.6	0	0.00	5.6	5.6	5.6	0
1718742420	5.6	0	0.00	5.6	5.6	5.6	0
1718656020	5.6	0	0.00	5.6	5.6	5.6	0
1718396820	5.6	-0.1	-1.75	5.6	5.6	5.6	35
1718310420	5.7	0	0.00	5.7	5.7	5.7	0
1718224020	5.7	0	0.00	5.7	5.7	5.7	0
1718137620	5.7	0	0.00	5.7	5.7	5.7	100
1718051220	5.7	0	0.00	5.7	5.7	5.7	0
1717792020	5.7	0	0.00	5.7	5.7	5.7	0
1717705620	5.7	0	0.00	5.7	5.7	5.7	0
1717619220	5.7	0	0.00	5.7	5.7	5.7	0
1717532820	5.7	0	0.00	5.7	5.7	5.7	0
1717446420	5.7	0	0.00	5.7	5.7	5.7	0
1717187220	5.7	0	0.00	5.7	5.7	5.7	0
1717100820	5.7	-0.45	-7.32	5.7	5.7	5.7	1747
1717014420	6.15	0	0.00	6.15	6.15	6.15	0
1716928020	6.15	0	0.00	6.15	6.15	6.15	0
1716841620	6.15	0	0.00	6.15	6.15	6.15	0
1716582420	6.15	0	0.00	6.15	6.15	6.15	0
1716496020	6.15	0	0.00	6.15	6.15	6.15	0
1716409620	6.15	0	0.00	6.15	6.15	6.15	0
1716323220	6.15	0	0.00	6.15	6.15	6.15	0
1716236820	6.15	0	0.00	6.15	6.15	6.15	0
1715977620	6.15	0.1	1.65	6.15	6.15	6.15	531
1715891220	6.05	0	0.00	6.05	6.05	6.05	0
1715804820	6.05	0	0.00	6.05	6.05	6.05	0
1715718420	6.05	0	0.00	6.05	6.05	6.05	0
1715632020	6.05	0	0.00	6.05	6.05	6.05	0
1715372820	6.05	0	0.00	6.05	6.05	6.05	0
1715286420	6.05	0	0.00	6.05	6.05	6.05	0
1715200020	6.05	0	0.00	6.05	6.05	6.05	0
1715113620	6.05	0	0.00	6.05	6.05	6.05	0
1715027220	6.05	0	0.00	6.05	6.05	6.05	0
1714768020	6.05	0.05	0.83	6.05	6.05	6.05	938
1714681560	6	0.4	7.14	6	6	6	1500
1714508820	5.6	0	0.00	5.6	5.6	5.6	0
1714422420	5.6	0	0.00	5.6	5.6	5.6	0
1714163220	5.6	0	0.00	5.6	5.6	5.6	0
1714076820	5.6	0.05	0.90	5.6	5.6	5.6	1401
1713990420	5.55	0.05	0.91	5.7	5.7	5.55	5640
1713904020	5.5	0	0.00	5.5	5.5	5.5	0
1713817620	5.5	0	0.00	5.5	5.5	5.5	0
1713558420	5.5	0	0.00	5.5	5.5	5.5	0
1713472020	5.5	0	0.00	5.5	5.5	5.5	0
1713385620	5.5	0	0.00	5.5	5.5	5.5	0
1713299220	5.5	-0.05	-0.90	5.5	5.5	5.5	1634
1713212820	5.55	0.1	1.83	5.55	5.55	5.55	1808
1712953620	5.45	-0.4	-6.84	5.45	5.45	5.45	140
1712867220	5.85	0	0.00	5.85	5.85	5.85	0
1712780820	5.85	0	0.00	5.85	5.85	5.85	0
1712694420	5.85	0	0.00	5.85	5.85	5.85	0
1712608020	5.85	0	0.00	5.85	5.85	5.85	0
1712348820	5.85	0	0.00	5.85	5.85	5.85	100
1712210400	5.85	0	0.00	5.85	5.85	5.85	0
1712124000	5.85	0	0.00	5.85	5.85	5.85	0
1712037600	5.85	0	0.00	5.85	5.85	5.85	0
1711605600	5.85	0	0.00	5.85	5.85	5.85	0
1711519200	5.85	0	0.00	5.85	5.85	5.85	0

Genworth Finl Dl 001

Regis Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions