Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greiffenberger AG | GRF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.16 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 | 1.16 |
GRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.21 | 1.11 | 1.14 | 1,123 | -0.05 | -4.13% |
1 Month | 1.11 | 1.21 | 1.10 | 1.11 | 1,978 | 0.05 | 4.50% |
3 Months | 1.17 | 1.37 | 1.10 | 1.13 | 4,145 | -0.01 | -0.85% |
6 Months | 1.60 | 1.61 | 1.01 | 1.18 | 2,976 | -0.44 | -27.50% |
1 Year | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
3 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
5 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
GRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 13 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jun 12 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 500 |
Jun 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Jun 10 2024 | 1.11 | -0.10 | -8.26% | 1.11 | 1.11 | 1.11 | 2,000 |
Jun 07 2024 | 1.21 | 0.10 | 9.01% | 1.21 | 1.21 | 1.21 | 870 |
Jun 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,500 |
Jun 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Jun 04 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.11 | 1,000 |
Jun 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 30 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 9,835 |
May 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 28 2024 | 1.11 | -0.07 | -5.93% | 1.12 | 1.12 | 1.11 | 1,946 |
May 27 2024 | 1.18 | 0.07 | 6.31% | 1.18 | 1.18 | 1.18 | 700 |
May 24 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 1.11 | 1 |
May 23 2024 | 1.17 | 0.06 | 5.41% | 1.17 | 1.17 | 1.17 | 909 |
May 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,500 |
May 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |