We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 13.118 | -0.1 | -0.76 | 13.118 | 13.118 | 13.118 | 59 |
| 1718915160 | 13.218 | 0 | 0.02 | 13.218 | 13.218 | 13.218 | 904 |
| 1718828820 | 13.216 | 0.22 | 1.66 | 13.216 | 13.216 | 13.216 | 661 |
| 1718742360 | 13 | 0.13 | 1.04 | 13.032 | 13.032 | 13 | 4926 |
| 1718656020 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1718396820 | 12.866 | 0.08 | 0.61 | 12.866 | 12.866 | 12.866 | 618 |
| 1718310420 | 12.788 | -0.04 | -0.28 | 12.788 | 12.788 | 12.788 | 1706 |
| 1718224020 | 12.824 | 0.1 | 0.79 | 12.824 | 12.824 | 12.824 | 236 |
| 1718137620 | 12.724 | -0.03 | -0.24 | 12.724 | 12.724 | 12.724 | 62 |
| 1718051220 | 12.754 | 0.08 | 0.62 | 12.754 | 12.754 | 12.754 | 458 |
| 1717792020 | 12.676 | -0.05 | -0.42 | 12.676 | 12.676 | 12.676 | 524 |
| 1717705620 | 12.73 | 0.1 | 0.82 | 12.73 | 12.73 | 12.73 | 2174 |
| 1717619220 | 12.626 | 0.21 | 1.66 | 12.542 | 12.626 | 12.542 | 1586 |
| 1717532820 | 12.42 | -0.16 | -1.27 | 12.42 | 12.42 | 12.42 | 80 |
| 1717446420 | 12.58 | 0.12 | 0.95 | 12.58 | 12.58 | 12.58 | 409 |
| 1717187220 | 12.462 | -0.21 | -1.63 | 12.462 | 12.462 | 12.462 | 149 |
| 1717100820 | 12.668 | -0.07 | -0.58 | 12.668 | 12.668 | 12.668 | 401 |
| 1717014420 | 12.742 | -0.13 | -1.01 | 12.742 | 12.742 | 12.742 | 521 |
| 1716928020 | 12.872 | -0.02 | -0.17 | 12.872 | 12.872 | 12.872 | 773 |
| 1716841560 | 12.894 | 0.04 | 0.30 | 12.966 | 12.966 | 12.894 | 7284 |
| 1716582420 | 12.856 | -0.12 | -0.91 | 12.858 | 12.858 | 12.856 | 1762 |
| 1716496020 | 12.974 | -0.02 | -0.17 | 12.974 | 12.974 | 12.974 | 910 |
| 1716409620 | 12.996 | 0.07 | 0.54 | 12.888 | 12.996 | 12.888 | 469 |
| 1716323160 | 12.926 | 0.04 | 0.34 | 12.926 | 12.926 | 12.926 | 178 |
| 1716236760 | 12.882 | -0.01 | -0.06 | 12.882 | 12.882 | 12.882 | 212 |
| 1715977620 | 12.89 | -0.04 | -0.31 | 12.89 | 12.89 | 12.89 | 805 |
| 1715891220 | 12.93 | 0.16 | 1.24 | 12.946 | 12.946 | 12.93 | 451 |
| 1715804820 | 12.772 | 0.08 | 0.61 | 12.772 | 12.772 | 12.772 | 1645 |
| 1715718420 | 12.694 | -0.06 | -0.45 | 12.694 | 12.694 | 12.694 | 153 |
| 1715631960 | 12.752 | 0.08 | 0.62 | 12.752 | 12.752 | 12.752 | 287 |
| 1715372820 | 12.674 | 0.21 | 1.67 | 12.674 | 12.674 | 12.674 | 978 |
| 1715286420 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1715200020 | 12.466 | -0.01 | -0.11 | 12.466 | 12.466 | 12.466 | 985 |
| 1715113620 | 12.48 | -0.11 | -0.87 | 12.48 | 12.48 | 12.48 | 580 |
| 1715027220 | 12.59 | 0.03 | 0.25 | 12.488 | 12.59 | 12.488 | 2289 |
| 1714768020 | 12.558 | 0.15 | 1.24 | 12.558 | 12.558 | 12.558 | 1062 |
| 1714681560 | 12.404 | 0.15 | 1.19 | 12.334 | 12.404 | 12.334 | 331 |
| 1714508820 | 12.258 | -0.04 | -0.29 | 12.246 | 12.258 | 12.246 | 1354 |
| 1714422420 | 12.294 | 0.06 | 0.49 | 12.294 | 12.294 | 12.294 | 1090 |
| 1714163220 | 12.234 | 0.24 | 1.97 | 12.234 | 12.234 | 12.234 | 475 |
| 1714076820 | 11.998 | -0.03 | -0.27 | 11.998 | 11.998 | 11.998 | 1472 |
| 1713990420 | 12.03 | 0.09 | 0.77 | 12.03 | 12.03 | 12.03 | 2361 |
| 1713903960 | 11.938 | -0.05 | -0.42 | 11.952 | 11.952 | 11.938 | 2364 |
| 1713817560 | 11.988 | 0.16 | 1.32 | 11.988 | 11.988 | 11.988 | 17 |
| 1713558420 | 11.832 | -0.11 | -0.94 | 11.768 | 11.832 | 11.768 | 1152 |
| 1713472020 | 11.944 | -0.03 | -0.25 | 11.944 | 11.944 | 11.944 | 61 |
| 1713385620 | 11.974 | 0.07 | 0.59 | 11.974 | 11.974 | 11.974 | 98 |
| 1713299220 | 11.904 | -0.22 | -1.78 | 11.904 | 11.904 | 11.904 | 1135 |
| 1713212820 | 12.12 | -0.1 | -0.85 | 12.12 | 12.12 | 12.12 | 1051 |
| 1712953620 | 12.224 | -0.11 | -0.89 | 12.224 | 12.224 | 12.224 | 286 |
| 1712867220 | 12.334 | 0.13 | 1.05 | 12.334 | 12.334 | 12.334 | 765 |
| 1712780760 | 12.206 | -0.09 | -0.72 | 12.206 | 12.206 | 12.206 | 800 |
| 1712694360 | 12.294 | 0.08 | 0.65 | 12.294 | 12.294 | 12.294 | 34 |
| 1712607960 | 12.214 | 0.09 | 0.74 | 12.214 | 12.214 | 12.214 | 2605 |
| 1712348820 | 12.124 | -0.05 | -0.43 | 12.124 | 12.124 | 12.124 | 3218 |
| 1712262360 | 12.176 | 0.04 | 0.31 | 12.138 | 12.176 | 12.138 | 432 |
| 1712175960 | 12.138 | -0.08 | -0.62 | 12.138 | 12.138 | 12.138 | 868 |
| 1712089560 | 12.214 | -0 | -0.03 | 12.214 | 12.214 | 12.214 | 384 |
| 1711661160 | 12.218 | 0.06 | 0.49 | 12.218 | 12.218 | 12.218 | 58 |
| 1711574820 | 12.158 | 0.01 | 0.07 | 12.158 | 12.158 | 12.158 | 504 |
| 1711488360 | 12.15 | -0.03 | -0.21 | 12.15 | 12.15 | 12.15 | 657 |
| 1711401960 | 12.176 | 0.04 | 0.33 | 12.168 | 12.176 | 12.168 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
