We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | 4.9062049062 | 0.0693 | 0.0693 | 0.0693 | 1000 | 0.0693 | DE |
| 4 | -0.0141 | -16.2442396313 | 0.0868 | 0.0949 | 0.06 | 11966 | 0.08620989 | DE |
| 12 | 0.0049 | 7.22713864307 | 0.0678 | 0.0949 | 0.06 | 16306 | 0.07510093 | DE |
| 26 | 0.0173 | 31.2274368231 | 0.0554 | 0.0954 | 0.0526 | 11765 | 0.07196994 | DE |
| 52 | 0.0174 | 31.4647377939 | 0.0553 | 0.0954 | 0.0407 | 10695 | 0.06590884 | DE |
| 156 | -0.0308 | -29.7584541063 | 0.1035 | 0.1035 | 0.0407 | 12623 | 0.06772226 | DE |
| 260 | -0.0308 | -29.7584541063 | 0.1035 | 0.1035 | 0.0407 | 12623 | 0.06772226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1744835220 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1744748820 | 0.0693 | 0.0081 | 13.24 | 0.0693 | 0.0693 | 0.0693 | 1000 |
| 1744662420 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1744403220 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1744316820 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1744230420 | 0.0612 | -0.0109 | -15.12 | 0.0612 | 0.0612 | 0.0612 | 520 |
| 1744144020 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1744057620 | 0.0721 | -0.0077 | -9.65 | 0.06 | 0.0721 | 0.06 | 2416 |
| 1743798420 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1743712020 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1743625620 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1743539220 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1743452820 | 0.0798 | -0.0101 | -11.23 | 0.089 | 0.089 | 0.0798 | 19446 |
| 1743197220 | 0.0898999 | 0.0008999 | 1.01 | 0.0891 | 0.0898999 | 0.0891 | 1000 |
| 1743110820 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1743024420 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 21299 |
| 1742938020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742851620 | 0.09 | 0.0032 | 3.69 | 0.0949 | 0.0949 | 0.09 | 30000 |
| 1742592420 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1742506020 | 0.0868 | 0.0019 | 2.24 | 0.0868 | 0.0868 | 0.0868 | 20050 |
| 1742419620 | 0.0849 | 0.0149 | 21.29 | 0.0772 | 0.0849 | 0.0772 | 84259 |
| 1742333220 | 0.07 | 0.0041 | 6.22 | 0.0699 | 0.07 | 0.0699 | 150178 |
| 1742246820 | 0.0659 | 0.0039 | 6.29 | 0.0653 | 0.0659 | 0.0653 | 3000 |
| 1741987620 | 0.062 | -0.001 | -1.59 | 0.0612 | 0.062 | 0.0612 | 35046 |
| 1741901220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1741814820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1741728420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1741642020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1741382820 | 0.063 | -0.0001 | -0.16 | 0.0631 | 0.0631 | 0.063 | 31748 |
| 1741296420 | 0.0631 | -0.003 | -4.54 | 0.0631 | 0.0631 | 0.0631 | 2000 |
| 1741210020 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1741123620 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1741037220 | 0.0661 | -0.0039 | -5.57 | 0.0661 | 0.0661 | 0.0661 | 3000 |
| 1740778020 | 0.07 | -0.0014 | -1.96 | 0.07 | 0.07 | 0.07 | 3272 |
| 1740691620 | 0.0714 | -0.0001 | -0.14 | 0.0714 | 0.0714 | 0.0714 | 720 |
| 1740605220 | 0.0714999 | 0.0011999 | 1.71 | 0.0714999 | 0.0714999 | 0.0714999 | 1000 |
| 1740518820 | 0.0703 | -0.0024 | -3.30 | 0.0703 | 0.0703 | 0.0703 | 10000 |
| 1740432420 | 0.0727 | 0.0009 | 1.25 | 0.0726 | 0.0727 | 0.0726 | 4574 |
| 1740173220 | 0.0718 | 0.0017 | 2.43 | 0.0718 | 0.0718 | 0.0718 | 15000 |
| 1740086820 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1740000420 | 0.0701 | -0.0111 | -13.67 | 0.0801999 | 0.0801999 | 0.0701 | 26400 |
| 1739914020 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1739827620 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1739568420 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1739482020 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
| 1739395620 | 0.0811999 | 0.0001999 | 0.25 | 0.0709999 | 0.0811999 | 0.0709999 | 28250 |
| 1739309220 | 0.081 | -0.0016 | -1.94 | 0.081 | 0.081 | 0.081 | 2500 |
| 1739222820 | 0.0826 | 0.0077001 | 10.28 | 0.0826 | 0.0826 | 0.0826 | 1685 |
| 1738963620 | 0.0748999 | 0.0051999 | 7.46 | 0.075 | 0.075 | 0.0748999 | 3050 |
| 1738877220 | 0.0697 | 0.0066 | 10.46 | 0.0728 | 0.0728 | 0.0697 | 1375 |
| 1738790820 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1738704420 | 0.0631 | -0.0065 | -9.34 | 0.0631 | 0.0631 | 0.0631 | 2967 |
| 1738618020 | 0.0695999 | 0 | 0.00 | 0.0695999 | 0.0695999 | 0.0695999 | 0 |
| 1738358820 | 0.0695999 | 0.0064999 | 10.30 | 0.0695999 | 0.0695999 | 0.0695999 | 14367 |
| 1738272420 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1738186020 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 350 |
| 1738099620 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1738013220 | 0.0631 | -0.0047 | -6.93 | 0.0631 | 0.0631 | 0.0631 | 175 |
| 1737754020 | 0.0678 | -0.0022 | -3.14 | 0.0678 | 0.0678 | 0.0678 | 1147 |
| 1737667620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737581220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737494820 | 0.07 | 0.0069 | 10.94 | 0.07 | 0.07 | 0.07 | 10000 |
| 1737408420 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
