We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.6231884058 | 0.0552 | 0.056 | 0.0529 | 8317 | 0.05337695 | DE |
| 4 | 0.0003 | 0.527240773286 | 0.0569 | 0.0649 | 0.0529 | 9024 | 0.05566417 | DE |
| 12 | -0.003 | -4.98338870432 | 0.0602 | 0.0695999 | 0.0529 | 8778 | 0.05967424 | DE |
| 26 | 0.0036 | 6.71641791045 | 0.0536 | 0.08 | 0.0512 | 14329 | 0.06477096 | DE |
| 52 | -0.0463 | -44.7342995169 | 0.1035 | 0.1035 | 0.0502 | 14221 | 0.06825084 | DE |
| 156 | -0.0463 | -44.7342995169 | 0.1035 | 0.1035 | 0.0502 | 14221 | 0.06825084 | DE |
| 260 | -0.0463 | -44.7342995169 | 0.1035 | 0.1035 | 0.0502 | 14221 | 0.06825084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1719260820 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1719001620 | 0.0529 | -0.002 | -3.64 | 0.053 | 0.053 | 0.0529 | 2000 |
| 1718915160 | 0.0549 | 0.0017 | 3.20 | 0.056 | 0.056 | 0.0549 | 2950 |
| 1718828820 | 0.0532 | -0.0019 | -3.45 | 0.0552 | 0.0552 | 0.0532 | 20000 |
| 1718742420 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1718656020 | 0.0551 | -0.0006 | -1.08 | 0.0551 | 0.0551 | 0.0551 | 1500 |
| 1718396820 | 0.0557 | -0.0092 | -14.18 | 0.0557 | 0.0557 | 0.0557 | 2000 |
| 1718310420 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1718224020 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1718137620 | 0.0649 | 0.0113 | 21.08 | 0.0649 | 0.0649 | 0.0649 | 9353 |
| 1718051220 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1717792020 | 0.0536 | -0.0009 | -1.65 | 0.0532 | 0.0536 | 0.0532 | 3180 |
| 1717705620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1717619220 | 0.0545 | 0.0004 | 0.74 | 0.0545 | 0.0545 | 0.0545 | 11500 |
| 1717532820 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 6233 |
| 1717446420 | 0.0541 | 0.0002 | 0.37 | 0.0541 | 0.0541 | 0.0541 | 38 |
| 1717187220 | 0.0539 | -0.003 | -5.27 | 0.0539 | 0.0539 | 0.0539 | 20000 |
| 1717100820 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1717014420 | 0.0569 | 0.0023 | 4.21 | 0.0569 | 0.0569 | 0.0569 | 29537 |
| 1716928020 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1716841620 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1716582420 | 0.0546 | -0.0025 | -4.38 | 0.0546 | 0.0546 | 0.0546 | 12500 |
| 1716496020 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1716409620 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1716323220 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1716236820 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1715977620 | 0.0571 | -0.0005 | -0.87 | 0.0571 | 0.0571 | 0.0571 | 1000 |
| 1715891220 | 0.0576 | -0.0079 | -12.06 | 0.0576 | 0.0576 | 0.0576 | 999 |
| 1715804820 | 0.0655 | 0.0087 | 15.32 | 0.0655 | 0.0655 | 0.0655 | 60000 |
| 1715718360 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1715631960 | 0.0568 | -0.0128 | -18.39 | 0.0568 | 0.0568 | 0.0568 | 350 |
| 1715372820 | 0.0695999 | 0 | 0.00 | 0.0695999 | 0.0695999 | 0.0695999 | 0 |
| 1715286420 | 0.0695999 | 0 | 0.00 | 0.0695999 | 0.0695999 | 0.0695999 | 0 |
| 1715200020 | 0.0695999 | 0 | 0.00 | 0.0695999 | 0.0695999 | 0.0695999 | 0 |
| 1715113620 | 0.0695999 | 0 | 0.00 | 0.0695999 | 0.0695999 | 0.0695999 | 0 |
| 1715027220 | 0.0695999 | 0 | 0.00 | 0.0695999 | 0.0695999 | 0.0695999 | 0 |
| 1714768020 | 0.0695999 | 0.0105999 | 17.97 | 0.0695999 | 0.0695999 | 0.0695999 | 4000 |
| 1714681560 | 0.059 | 0.0038 | 6.88 | 0.059 | 0.059 | 0.059 | 2500 |
| 1714508820 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1714422420 | 0.0552 | 0.0005 | 0.91 | 0.0552 | 0.0552 | 0.0552 | 10000 |
| 1714163220 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1714076820 | 0.0547 | -0.0012 | -2.15 | 0.0547 | 0.0547 | 0.0547 | 1000 |
| 1713990420 | 0.0559 | -0.0021 | -3.62 | 0.0559 | 0.0559 | 0.0559 | 3950 |
| 1713903960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713817560 | 0.058 | 0.0027 | 4.88 | 0.058 | 0.058 | 0.058 | 8515 |
| 1713558420 | 0.0553 | -0.0047 | -7.83 | 0.0553 | 0.0553 | 0.0553 | 4522 |
| 1713472020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713385620 | 0.06 | 0.0046 | 8.30 | 0.0553 | 0.06 | 0.0553 | 175 |
| 1713299220 | 0.0554 | -0.0009 | -1.60 | 0.0554 | 0.0554 | 0.0554 | 100 |
| 1713212820 | 0.0563 | -0.0022 | -3.76 | 0.0563 | 0.0563 | 0.0563 | 200 |
| 1712953620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1712867220 | 0.0585 | -0.0099 | -14.47 | 0.0585 | 0.0585 | 0.0585 | 1000 |
| 1712780760 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1712694360 | 0.0684 | 0.0102 | 17.53 | 0.0684 | 0.0684 | 0.0684 | 3300 |
| 1712607960 | 0.0582 | -0.0093 | -13.78 | 0.0582 | 0.0582 | 0.0582 | 20000 |
| 1712348820 | 0.0675 | 0.0073 | 12.13 | 0.0675 | 0.0675 | 0.0675 | 27000 |
| 1712262360 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1712175960 | 0.0602 | 0.0009 | 1.52 | 0.0602 | 0.0602 | 0.0602 | 11500 |
| 1712089560 | 0.0593 | -0.0045 | -7.05 | 0.0593 | 0.0593 | 0.0593 | 500 |
| 1711661160 | 0.0638 | -0.0014 | -2.15 | 0.0638 | 0.0638 | 0.0638 | 850 |
| 1711519200 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1711432800 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
