We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.29007633588 | 26.2 | 26.2 | 23.2 | 382 | 23.89808028 | DE |
| 4 | -5.6 | -17.9487179487 | 31.2 | 31.6 | 23.2 | 652 | 28.77235487 | DE |
| 12 | -9.4 | -26.8571428571 | 35 | 37.2 | 23.2 | 554 | 31.57978248 | DE |
| 26 | -15.199999 | -37.2549004229 | 40.799999 | 41 | 23.2 | 426 | 32.88762951 | DE |
| 52 | -28.9 | -53.0275229358 | 54.5 | 54.5 | 23.2 | 336 | 35.10866466 | DE |
| 156 | -25.4 | -49.8039215686 | 51 | 58.5 | 23.2 | 255 | 39.80980697 | DE |
| 260 | -25.4 | -49.8039215686 | 51 | 58.5 | 23.2 | 255 | 39.80980697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1744835220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1744748820 | 24.6 | 1.2 | 5.13 | 24.4 | 24.6 | 24.4 | 550 |
| 1744662420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744403220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 150 |
| 1744316820 | 23.2 | -0.8 | -3.33 | 26.2 | 26.2 | 23.2 | 446 |
| 1744230420 | 24 | -1 | -4.00 | 24 | 24 | 24 | 45 |
| 1744144020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744057620 | 25 | 0 | 0.00 | 24.4 | 25 | 24.4 | 382 |
| 1743798420 | 25 | -1.6 | -6.02 | 24.4 | 25 | 24.4 | 110 |
| 1743712020 | 26.6 | -4.2 | -13.64 | 29 | 29 | 26.6 | 2155 |
| 1743629220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743542820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743456420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743197220 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 300 |
| 1743110820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1743024420 | 31.2 | 0.4 | 1.30 | 30.6 | 31.2 | 30.6 | 130 |
| 1742938020 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 561 |
| 1742851620 | 31.2 | 0.2 | 0.65 | 31 | 31.2 | 30.8 | 478 |
| 1742592420 | 31 | -0.6 | -1.90 | 31.2 | 31.2 | 30.8 | 1613 |
| 1742506020 | 31.6 | 0.8 | 2.60 | 31.2 | 31.6 | 31.2 | 2100 |
| 1742419620 | 30.8 | 0 | 0.00 | 30.4 | 31 | 30.4 | 559 |
| 1742333220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.6 | 5 |
| 1742246820 | 30.8 | 2.2 | 7.69 | 29.6 | 30.8 | 29.6 | 805 |
| 1741987620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.4 | 5 |
| 1741901220 | 28.6 | -0.4 | -1.38 | 28.4 | 28.6 | 28.4 | 6 |
| 1741814820 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 500 |
| 1741728420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1741642020 | 29.2 | -0.6 | -2.01 | 29.6 | 30 | 29.2 | 1132 |
| 1741382820 | 29.8 | 1.4 | 4.93 | 29.4 | 29.8 | 29.2 | 262 |
| 1741296420 | 28.4 | -1.4 | -4.70 | 28.4 | 28.4 | 28.2 | 375 |
| 1741210020 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 391 |
| 1741123620 | 30 | -1.6 | -5.06 | 30 | 30 | 30 | 10 |
| 1741037220 | 31.6 | -2 | -5.95 | 34 | 34.2 | 31.6 | 35 |
| 1740778020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1740691620 | 33.6 | 0.8 | 2.44 | 33.6 | 33.6 | 33.6 | 275 |
| 1740605220 | 32.799999 | -2 | -5.75 | 33.4 | 33.4 | 32.799999 | 1181 |
| 1740518820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1740432420 | 34.799999 | -1 | -2.79 | 34.799999 | 34.799999 | 34.799999 | 2 |
| 1740173220 | 35.799999 | -1 | -2.72 | 35.799999 | 35.799999 | 35.799999 | 1 |
| 1740086820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1740000420 | 36.799999 | -0.4 | -1.08 | 36.799999 | 36.799999 | 36.799999 | 100 |
| 1739914020 | 37.2 | 1.4 | 3.91 | 36.4 | 37.2 | 36.4 | 47 |
| 1739827620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1739568420 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 98 |
| 1739482020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739395620 | 36.4 | 1.2 | 3.41 | 36.4 | 36.4 | 36.4 | 150 |
| 1739309220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1739222820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 568 |
| 1738963620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1738877220 | 35.2 | -1.4 | -3.83 | 36 | 36 | 35 | 2875 |
| 1738790820 | 36.6 | 0.4 | 1.10 | 36.6 | 36.6 | 36.2 | 62 |
| 1738704420 | 36.2 | 1.4 | 4.02 | 34.2 | 36.2 | 34.2 | 568 |
| 1738618020 | 34.799999 | -0.2 | -0.57 | 34.799999 | 35 | 34.6 | 1935 |
| 1738358820 | 35 | 0 | 0.00 | 35 | 35.4 | 35 | 1900 |
| 1738272420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 50 |
| 1738186020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738099620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738013220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737754020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737667620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 250 |
| 1737525600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737439200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737352800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
