HRB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Jun 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Jun 17 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 10 |
Jun 14 2024 | 47.00 | 0.00 | 0.00% | 47.60 | 47.60 | 47.00 | 610 |
Jun 13 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Jun 12 2024 | 47.00 | 0.40 | 0.86% | 47.00 | 47.00 | 47.00 | 26 |
Jun 11 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Jun 10 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
Jun 07 2024 | 46.60 | 0.80 | 1.75% | 47.40 | 47.40 | 46.60 | 269 |
Jun 06 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Jun 05 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Jun 04 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Jun 03 2024 | 45.80 | 0.80 | 1.78% | 46.40 | 46.40 | 45.40 | 387 |
May 31 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 30 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 29 2024 | 45.00 | -0.20 | -0.44% | 45.40 | 45.40 | 45.00 | 26 |
May 28 2024 | 45.20 | -3.20 | -6.61% | 46.80 | 46.80 | 44.80 | 126 |
May 27 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
May 24 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
May 23 2024 | 48.40 | -1.20 | -2.42% | 48.40 | 48.40 | 48.40 | 50 |
May 22 2024 | 49.60 | 0.20 | 0.40% | 49.60 | 49.60 | 49.60 | 105 |
May 21 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
May 20 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
May 17 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
May 16 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
May 15 2024 | 49.40 | 0.00 | 0.00% | 49.20 | 49.40 | 49.20 | 80 |
May 14 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 41 |
May 13 2024 | 49.40 | -1.10 | -2.18% | 49.20 | 49.40 | 49.20 | 55 |
May 10 2024 | 50.50 | 4.70 | 10.26% | 48.60 | 50.50 | 48.60 | 189 |
May 09 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
May 08 2024 | 45.80 | 0.80 | 1.78% | 46.20 | 46.20 | 45.80 | 179 |
May 07 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 06 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 45.00 | 50 |
May 03 2024 | 44.60 | 0.20 | 0.45% | 45.00 | 45.00 | 44.60 | 65 |
May 02 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
Apr 30 2024 | 44.40 | 1.00 | 2.30% | 44.40 | 44.40 | 44.40 | 75 |
Apr 29 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 26 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 200 |
Apr 25 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 24 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 23 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 22 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 19 2024 | 43.40 | -0.20 | -0.46% | 43.40 | 43.40 | 43.40 | 35 |
Apr 18 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
Apr 17 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
Apr 16 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
Apr 15 2024 | 43.60 | -0.20 | -0.46% | 43.60 | 43.60 | 43.60 | 8 |
Apr 12 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
Apr 11 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
Apr 10 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
Apr 09 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
Apr 08 2024 | 43.80 | 0.40 | 0.92% | 44.00 | 44.00 | 43.80 | 123 |
Apr 05 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
Apr 04 2024 | 43.40 | -1.80 | -3.98% | 42.80 | 43.40 | 42.80 | 9 |
Apr 03 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
Apr 02 2024 | 45.20 | 1.62 | 3.72% | 45.20 | 45.20 | 45.20 | 4 |
Mar 28 2024 | 43.58 | 0.00 | 0.00% | 43.58 | 43.58 | 43.58 | 0.00 |
Mar 27 2024 | 43.58 | 0.00 | 0.00% | 43.58 | 43.58 | 43.58 | 0.00 |
Mar 26 2024 | 43.58 | 0.00 | 0.00% | 43.58 | 43.58 | 43.58 | 0.00 |
Mar 25 2024 | 43.58 | 0.00 | 0.00% | 43.58 | 43.58 | 43.58 | 0.00 |
Mar 22 2024 | 43.58 | 0.00 | 0.00% | 43.58 | 43.58 | 43.58 | 0.00 |