We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 8.23 | 0.05 | 0.59 | 8.23 | 8.23 | 8.23 | 9 |
| 1744921620 | 8.182 | 0 | 0.00 | 8.182 | 8.182 | 8.182 | 0 |
| 1744835220 | 8.182 | -0.23 | -2.73 | 8.326 | 8.326 | 8.182 | 5479 |
| 1744748820 | 8.412 | 0.01 | 0.15 | 8.387 | 8.412 | 8.387 | 102 |
| 1744662420 | 8.3989999 | -0.15 | -1.80 | 8.3989999 | 8.3989999 | 8.3989999 | 1200 |
| 1744403220 | 8.553 | 0 | 0.00 | 8.553 | 8.553 | 8.553 | 0 |
| 1744316820 | 8.553 | 0.05 | 0.53 | 8.553 | 8.553 | 8.553 | 27 |
| 1744230420 | 8.5079999 | 0.34 | 4.18 | 8.5079999 | 8.5079999 | 8.5079999 | 27 |
| 1744144020 | 8.167 | 0.26 | 3.33 | 7.996 | 8.167 | 7.955 | 10961 |
| 1744057620 | 7.904 | -0.58 | -6.88 | 7.512 | 7.904 | 7.512 | 27025 |
| 1743798420 | 8.488 | 0 | 0.00 | 8.488 | 8.488 | 8.488 | 0 |
| 1743712020 | 8.488 | -0.18 | -2.12 | 8.488 | 8.488 | 8.488 | 22 |
| 1743625620 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
| 1743539220 | 8.672 | -0.06 | -0.69 | 8.692 | 8.694 | 8.67 | 4766 |
| 1743452820 | 8.7319999 | -0.12 | -1.36 | 8.616 | 8.7319999 | 8.616 | 4492 |
| 1743197220 | 8.852 | 0 | 0.00 | 8.852 | 8.852 | 8.852 | 0 |
| 1743110820 | 8.852 | -0.05 | -0.51 | 8.865 | 8.865 | 8.852 | 562 |
| 1743024420 | 8.897 | 0 | 0.00 | 8.897 | 8.897 | 8.897 | 0 |
| 1742938020 | 8.897 | -0.01 | -0.13 | 8.897 | 8.897 | 8.897 | 1 |
| 1742851620 | 8.909 | 0.11 | 1.24 | 8.884 | 8.911 | 8.884 | 108 |
| 1742592420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742506020 | 8.8 | -0.01 | -0.07 | 8.811 | 8.811 | 8.8 | 3911 |
| 1742419620 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1742333220 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1742246820 | 8.8059999 | 0.13 | 1.52 | 8.7769999 | 8.8059999 | 8.756 | 485 |
| 1741987620 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1741901220 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1741814820 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1741728420 | 8.674 | -0.17 | -1.87 | 8.674 | 8.674 | 8.674 | 8960 |
| 1741642020 | 8.839 | 0 | 0.00 | 8.839 | 8.839 | 8.839 | 0 |
| 1741382820 | 8.839 | -0.12 | -1.38 | 8.8569999 | 8.8729999 | 8.7579999 | 9116 |
| 1741296420 | 8.9629999 | 0.03 | 0.30 | 9.006 | 9.006 | 8.9629999 | 4491 |
| 1741210020 | 8.936 | 0 | 0.00 | 8.936 | 8.936 | 8.936 | 19 |
| 1741123620 | 8.936 | -0.17 | -1.87 | 8.936 | 8.936 | 8.936 | 1 |
| 1741037220 | 9.106 | -0.04 | -0.42 | 9.0719999 | 9.132 | 9.0719999 | 376 |
| 1740778020 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1740691620 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1740605220 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1740518820 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1740432420 | 9.144 | -0.11 | -1.21 | 9.129 | 9.144 | 9.129 | 119 |
| 1740173220 | 9.256 | 0.02 | 0.25 | 9.256 | 9.256 | 9.256 | 120 |
| 1740086820 | 9.233 | -0.01 | -0.12 | 9.215 | 9.233 | 9.215 | 19 |
| 1740000420 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1739914020 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1739827620 | 9.244 | 0.12 | 1.33 | 9.252 | 9.252 | 9.244 | 97 |
| 1739568420 | 9.1229999 | 0 | 0.00 | 9.1229999 | 9.1229999 | 9.1229999 | 0 |
| 1739482020 | 9.1229999 | 0 | 0.00 | 9.1229999 | 9.1229999 | 9.1229999 | 0 |
| 1739395620 | 9.1229999 | 0 | 0.00 | 9.1229999 | 9.1229999 | 9.1229999 | 0 |
| 1739309220 | 9.1229999 | 0 | 0.00 | 9.1229999 | 9.1229999 | 9.1229999 | 0 |
| 1739222820 | 9.1229999 | -0.08 | -0.82 | 9.1229999 | 9.1229999 | 9.1229999 | 20 |
| 1738963620 | 9.198 | 0.15 | 1.61 | 9.196 | 9.198 | 9.196 | 148 |
| 1738877220 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1738790820 | 9.052 | 0.08 | 0.85 | 9.052 | 9.052 | 9.052 | 8 |
| 1738704420 | 8.976 | 0.04 | 0.40 | 8.976 | 8.976 | 8.976 | 1 |
| 1738618020 | 8.94 | -0.16 | -1.75 | 8.985 | 8.985 | 8.94 | 14395 |
| 1738358820 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1738272420 | 9.099 | 0.06 | 0.64 | 9.099 | 9.099 | 9.099 | 5 |
| 1738186020 | 9.041 | 0 | 0.00 | 9.041 | 9.041 | 9.041 | 0 |
| 1738099620 | 9.041 | -0 | -0.03 | 9.017 | 9.041 | 9.017 | 415 |
| 1738013220 | 9.044 | -0.07 | -0.79 | 9.044 | 9.044 | 9.044 | 5 |
| 1737754020 | 9.116 | -0.02 | -0.25 | 9.116 | 9.116 | 9.116 | 1 |
| 1737667620 | 9.1389999 | -0.03 | -0.36 | 9.1 | 9.174 | 9.1 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
