JPMorgan ETFS Ireland ICAV Historical Data - JREZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	32.04	0	0.00	32.04	32.04	32.04	0
1732829220	32.04	0	0.00	32.04	32.04	32.04	0
1732742820	32.04	0	0.00	32.04	32.04	32.04	0
1732656420	32.04	0	0.00	32.04	32.04	32.04	0
1732570020	32.04	0	0.00	32.04	32.04	32.04	0
1732310820	32.04	0	0.00	32.04	32.04	32.04	0
1732224420	32.04	0	0.00	32.04	32.04	32.04	0
1732138020	32.04	0.04	0.12	32.04	32.04	32.04	1
1732051620	32	0	0.00	32	32	32	0
1731965220	32	-0.05	-0.16	32	32	32	50
1731706020	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731619620	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731533220	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731446820	32.049999	-0.55	-1.67	32.049999	32.049999	32.049999	100
1731360360	32.595	0	0.00	32.595	32.595	32.595	0
1731101160	32.595	0	0.00	32.595	32.595	32.595	0
1731014760	32.595	0	0.00	32.595	32.595	32.595	0
1730928360	32.595	0	0.00	32.595	32.595	32.595	0
1730841960	32.595	-0.2	-0.62	32.595	32.595	32.595	1
1730755560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730496360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730409960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730323560	32.799999	-0.27	-0.80	32.799999	32.799999	32.799999	100
1730233560	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1730147160	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729887960	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729801560	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729715160	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729628760	33.064999	-0.36	-1.06	33.064999	33.064999	33.064999	1
1729542360	33.42	0.28	0.84	33.42	33.42	33.42	1
1729283160	33.14	-0.42	-1.25	33.14	33.14	33.14	35
1729196820	33.56	0	0.00	33.56	33.56	33.56	0
1729110420	33.56	0	0.00	33.56	33.56	33.56	0
1729024020	33.56	0	0.00	33.56	33.56	33.56	0
1728937620	33.56	0.34	1.02	33.56	33.56	33.56	240
1728678360	33.22	0	0.00	33.22	33.22	33.22	0
1728591960	33.22	0	0.00	33.22	33.22	33.22	0
1728505560	33.22	0	0.00	33.22	33.22	33.22	0
1728419160	33.22	0	0.00	33.22	33.22	33.22	0
1728332760	33.22	0.19	0.56	33.22	33.22	33.22	1
1728073620	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727987220	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727900820	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727814420	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727728020	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727468820	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727382420	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727296020	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727209620	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727123220	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1726864020	33.034999	0.73	2.28	33.034999	33.034999	33.034999	1
1726777560	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726691160	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726604760	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726518360	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726259160	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726172760	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726086360	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1725999960	32.299999	-0.02	-0.06	32.299999	32.299999	32.299999	420
1725913620	32.32	-0.37	-1.13	32.32	32.32	32.32	400
1725654360	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1725567960	32.689999	-0.01	-0.02	32.689999	32.689999	32.689999	1
1725433200	32.695	0	0.00	32.695	32.695	32.695	0
1725346800	32.695	0	0.00	32.695	32.695	32.695	0
1725260400	32.695	0	0.00	32.695	32.695	32.695	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JPMorgan ETFS Ireland ICAV (JREZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JPMorgan ETFS Ireland ICAV (JREZ) Historical

JPMorgan ETFS Ireland ICAV (JREZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP