JPMorgan ETFS Ireland ICAV Historical Data - JREZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JREZ)
JPMorgan ETFS Ireland ICAV (JREZ) Historical

JPMorgan ETFS Ireland ICAV (JREZ)

32.645

-0.08

(-0.24%)

Closed January 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	32.585	0.34	1.04	32.585	32.585	32.585	32
1735853220	32.25	0	0.00	32.25	32.25	32.25	0
1735594020	32.25	0	0.00	32.25	32.25	32.25	0
1735334820	32.25	0	0.00	32.25	32.25	32.25	0
1734989220	32.25	0	0.00	32.25	32.25	32.25	0
1734730020	32.25	-0.85	-2.55	32.25	32.25	32.25	1
1734643620	33.095	0	0.00	33.095	33.095	33.095	0
1734557220	33.095	0	0.00	33.095	33.095	33.095	0
1734470820	33.095	0.03	0.09	33.095	33.095	33.095	650
1734384420	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1734125220	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1734038820	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733952420	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733866020	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733779620	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733520420	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733434020	33.064999	1.02	3.20	33.064999	33.064999	33.064999	1
1733347620	32.04	0	0.00	32.04	32.04	32.04	0
1733261220	32.04	0	0.00	32.04	32.04	32.04	0
1733174820	32.04	0	0.00	32.04	32.04	32.04	0
1732915620	32.04	0	0.00	32.04	32.04	32.04	0
1732829220	32.04	0	0.00	32.04	32.04	32.04	0
1732742820	32.04	0	0.00	32.04	32.04	32.04	0
1732656420	32.04	0	0.00	32.04	32.04	32.04	0
1732570020	32.04	0	0.00	32.04	32.04	32.04	0
1732310820	32.04	0	0.00	32.04	32.04	32.04	0
1732224420	32.04	0	0.00	32.04	32.04	32.04	0
1732138020	32.04	0.04	0.12	32.04	32.04	32.04	1
1732051620	32	0	0.00	32	32	32	0
1731965220	32	-0.05	-0.16	32	32	32	50
1731706020	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731619620	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731533220	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731446820	32.049999	-0.55	-1.67	32.049999	32.049999	32.049999	100
1731360360	32.595	0	0.00	32.595	32.595	32.595	0
1731101160	32.595	0	0.00	32.595	32.595	32.595	0
1731014760	32.595	0	0.00	32.595	32.595	32.595	0
1730928360	32.595	0	0.00	32.595	32.595	32.595	0
1730841960	32.595	-0.2	-0.62	32.595	32.595	32.595	1
1730755560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730496360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730409960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730323560	32.799999	-0.27	-0.80	32.799999	32.799999	32.799999	100
1730233560	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1730147160	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729887960	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729801560	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729715160	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729628760	33.064999	-0.36	-1.06	33.064999	33.064999	33.064999	1
1729542360	33.42	0.28	0.84	33.42	33.42	33.42	1
1729283160	33.14	-0.42	-1.25	33.14	33.14	33.14	35
1729196820	33.56	0	0.00	33.56	33.56	33.56	0
1729110420	33.56	0	0.00	33.56	33.56	33.56	0
1729024020	33.56	0	0.00	33.56	33.56	33.56	0
1728937620	33.56	0.34	1.02	33.56	33.56	33.56	240
1728678360	33.22	0	0.00	33.22	33.22	33.22	0
1728591960	33.22	0	0.00	33.22	33.22	33.22	0
1728505560	33.22	0	0.00	33.22	33.22	33.22	0
1728419160	33.22	0	0.00	33.22	33.22	33.22	0
1728332760	33.22	0.19	0.56	33.22	33.22	33.22	1

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions