We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 35.975 | 0.48 | 1.37 | 35.975 | 35.975 | 35.975 | 3 |
| 1741728420 | 35.49 | -1.14 | -3.10 | 35.9 | 35.9 | 35.49 | 1600 |
| 1741642020 | 36.625 | 0 | 0.00 | 36.625 | 36.625 | 36.625 | 0 |
| 1741382820 | 36.625 | 0 | 0.00 | 36.625 | 36.625 | 36.625 | 0 |
| 1741296420 | 36.625 | 0.09 | 0.23 | 36.615 | 36.625 | 36.5 | 8 |
| 1741210020 | 36.54 | 0.94 | 2.63 | 36.54 | 36.54 | 36.54 | 1 |
| 1741123620 | 35.604999 | -0.95 | -2.59 | 35.83 | 36.33 | 35.604999 | 3 |
| 1741037220 | 36.549999 | -0.07 | -0.19 | 36.64 | 37.025 | 36.485 | 26 |
| 1740778020 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1740691620 | 36.619999 | 0.38 | 1.03 | 36.5 | 36.619999 | 36.28 | 31 |
| 1740605220 | 36.244999 | 0 | 0.00 | 36.244999 | 36.244999 | 36.244999 | 0 |
| 1740518820 | 36.244999 | -0.03 | -0.07 | 36.244999 | 36.244999 | 36.244999 | 79 |
| 1740432420 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1740173220 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1740086820 | 36.27 | -0.19 | -0.52 | 36.375 | 36.375 | 36.27 | 2 |
| 1740000420 | 36.46 | -0.2 | -0.53 | 36.46 | 36.46 | 36.46 | 294 |
| 1739914020 | 36.655 | 0.09 | 0.23 | 36.655 | 36.655 | 36.655 | 3 |
| 1739827620 | 36.57 | 0.08 | 0.21 | 36.665 | 36.665 | 36.57 | 278 |
| 1739568420 | 36.494999 | 0.06 | 0.18 | 36.494999 | 36.494999 | 36.494999 | 3 |
| 1739482020 | 36.43 | 0.52 | 1.46 | 36.18 | 36.475 | 36.18 | 32 |
| 1739395620 | 35.905 | 0.43 | 1.20 | 36.09 | 36.09 | 35.905 | 8 |
| 1739309220 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1739222820 | 35.479999 | 0.21 | 0.61 | 35.479999 | 35.479999 | 35.479999 | 2 |
| 1738963620 | 35.265 | 0.44 | 1.25 | 35.71 | 35.71 | 35.265 | 284 |
| 1738877220 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738790820 | 34.83 | 0.09 | 0.26 | 34.83 | 34.83 | 34.83 | 1 |
| 1738704420 | 34.74 | 0.31 | 0.89 | 34.74 | 34.74 | 34.74 | 15 |
| 1738618020 | 34.435 | -0.72 | -2.05 | 34.505 | 34.505 | 34.435 | 15 |
| 1738358820 | 35.155 | 0.05 | 0.16 | 35.155 | 35.155 | 35.155 | 40 |
| 1738272420 | 35.1 | 0.4 | 1.14 | 35.1 | 35.1 | 35.1 | 72 |
| 1738186020 | 34.705 | 0 | 0.00 | 34.705 | 34.705 | 34.705 | 0 |
| 1738099620 | 34.705 | 0 | 0.00 | 34.705 | 34.705 | 34.705 | 0 |
| 1738013220 | 34.705 | 0.91 | 2.69 | 34.705 | 34.705 | 34.705 | 12 |
| 1737754020 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1737667620 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1737581220 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1737494820 | 33.795 | -0.37 | -1.08 | 33.795 | 33.795 | 33.795 | 1 |
| 1737408420 | 34.165 | 0.08 | 0.23 | 34.19 | 34.19 | 34.165 | 149 |
| 1737149220 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1737062820 | 34.085 | 0.77 | 2.33 | 34.085 | 34.085 | 34.085 | 294 |
| 1736976420 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1736890020 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1736803620 | 33.31 | -0.11 | -0.33 | 33.31 | 33.31 | 33.31 | 71 |
| 1736544420 | 33.42 | 0.14 | 0.42 | 33.42 | 33.42 | 33.42 | 4 |
| 1736458020 | 33.28 | -0.14 | -0.43 | 33.43 | 33.43 | 33.28 | 13 |
| 1736371620 | 33.424999 | 0.02 | 0.04 | 33.424999 | 33.424999 | 33.424999 | 30 |
| 1736285220 | 33.409999 | 0.59 | 1.80 | 33.409999 | 33.409999 | 33.409999 | 29 |
| 1736198820 | 32.82 | 0.23 | 0.72 | 32.82 | 32.82 | 32.82 | 1 |
| 1735939620 | 32.585 | 0.34 | 1.04 | 32.585 | 32.585 | 32.585 | 32 |
| 1735853220 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1735594020 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1735334820 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1734989220 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1734730020 | 32.25 | -0.85 | -2.55 | 32.25 | 32.25 | 32.25 | 1 |
| 1734643620 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1734557220 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1734470820 | 33.095 | 0.03 | 0.09 | 33.095 | 33.095 | 33.095 | 650 |
| 1734332400 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1734073200 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of All Sports Coin [OLD] (SOCBTC).](/common/images/company/COIN_SOCUSD.png){kind=small}
