We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1720038420 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1719952020 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1719865620 | 33.095 | 0.31 | 0.96 | 32.975 | 33.095 | 32.975 | 10 |
| 1719606420 | 32.78 | -0.13 | -0.40 | 32.78 | 32.78 | 32.78 | 40 |
| 1719519960 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1719433560 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1719347160 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1719260760 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1719001560 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1718915160 | 32.909999 | -0.76 | -2.26 | 32.909999 | 32.909999 | 32.909999 | 1 |
| 1718828820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718742420 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718656020 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718396820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718310420 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718224020 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718137620 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718051220 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717792020 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717705620 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717619220 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717532820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717446420 | 33.67 | 0.02 | 0.06 | 33.56 | 33.67 | 33.56 | 10 |
| 1717187160 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1717100760 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1717014360 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716927960 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716841560 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 149 |
| 1716582360 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716495960 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716409560 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716323160 | 33.65 | 1.19 | 3.65 | 33.65 | 33.65 | 33.65 | 1 |
| 1716236760 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715977560 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715891160 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715804760 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715718360 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715631960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715372760 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715286360 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715199960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715113560 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715027160 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1714767960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1714681560 | 32.465 | -0.04 | -0.11 | 32.384999 | 32.465 | 32.384999 | 10 |
| 1714508820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714422420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714163220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714076820 | 32.5 | 0.29 | 0.90 | 32.5 | 32.5 | 32.5 | 100 |
| 1713990360 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1713903960 | 32.21 | -0.14 | -0.42 | 32.21 | 32.21 | 32.21 | 1 |
| 1713817560 | 32.345 | -0.48 | -1.46 | 32.345 | 32.345 | 32.345 | 1 |
| 1713558360 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1713471960 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1713385560 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1713299160 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1713212760 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712953560 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712867160 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712780760 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712694360 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712607960 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712348760 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
