Kinross Gold Quote - KIN2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kinross Gold Corp (KIN2) Share Price

Kinross Gold Corp (KIN2)

9.098

-0.154

( -1.66% )

Updated: 05:00:58

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.098

Bid

9.042

Ask

9.098

Volume

8,599

9.036 Day's Range 9.148

4.36 52 Week Range 10.045

Market Cap

Previous Close

9.252

Open

9.148

Last Trade

Last Trade Time

05:00:13

Financial Volume

-

VWAP

-

Average Volume (3m)

33,347

Shares Outstanding

1,229,000,000

Dividend Yield

1.39%

PE Ratio

40.45

Earnings Per Share (EPS)

0.34

Revenue

4.24B

Net Profit

416.3M

Sector

Gold Ores

Industry

Gold Ores

Website

www.kinross.com

Headquarters

Toronto, Ontario, Can

Founded

-

Kinross Gold Corp is listed in the Gold Ores sector of the Tradegate (DE) with ticker KIN2. The last closing price for Kinross Gold was 9.25 €. Over the last year, Kinross Gold shares have traded in a share price range of 4.36 € to 10.045 €.

Kinross Gold currently has 1,229,000,000 shares outstanding. The market capitalization of Kinross Gold is 11.37 € billion. Kinross Gold has a price to earnings ratio (PE ratio) of 40.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-5.60282216227	9.638	9.64	9.036	30634	9.42027608	DE
4	-0.158	-1.7070008643	9.256	9.9179999	8.4	37392	9.17860941	DE
12	1.608	21.4686248331	7.49	10.045	7.422	33347	9.0860091	DE
26	1.7	22.9791835631	7.398	10.045	6.72	34499	8.39102697	DE
52	3.653	67.0890725436	5.445	10.045	4.36	34485	7.10719143	DE
156	4	78.4621420165	5.098	10.045	2.9845	21130	5.84452533	DE
260	5.119	128.650414677	3.979	10.045	2.5	19639	5.75063467	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8338 € (2.94%)	1.53M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

prototype_101

prototype_101 4 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 6 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 7 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 10 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 10 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 14 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 16 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 22 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 23 minutes ago

jay_tee

jay_tee 23 minutes ago

RuudSaltis

RuudSaltis 25 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 25 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 26 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 28 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 29 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 33 minutes ago

Nice pickin' again!

Investor2014

Investor2014 34 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 35 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 35 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 37 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 37 minutes ago

capgain

capgain 40 minutes ago

Bolando

Bolando 42 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 43 minutes ago

Might get my tootsies wet on a dip 👣

Young & Cos Brewery (PK)

AgEagle Aerial Systems

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions