Kansai Electric Power More Historical Data - KPO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kansai Electric Power Co Inc (KPO)
Kansai Electric Power Co Inc (KPO) Historical

KPO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	16.28	0.00	0.00%	16.28	16.28	16.28	0.00
Jun 13 2024	16.28	-0.49	-2.92%	16.28	16.28	16.28	15
Jun 12 2024	16.77	0.36	2.19%	16.77	16.77	16.77	4
Jun 11 2024	16.41	-0.13	-0.79%	16.82	16.82	16.41	30
Jun 10 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
Jun 07 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
Jun 06 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
Jun 05 2024	16.54	0.00	0.00%	16.54	16.54	16.54	0.00
Jun 04 2024	16.54	-0.39	-2.30%	16.54	16.54	16.54	112
Jun 03 2024	16.93	0.00	0.00%	16.93	16.93	16.93	0.00
May 31 2024	16.93	0.67	4.12%	16.93	16.93	16.93	25
May 30 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0.00
May 29 2024	16.26	-0.83	-4.83%	16.26	16.26	16.26	50
May 28 2024	17.085	1.15	7.22%	16.645	17.11	16.455	990
May 27 2024	15.935	0.82	5.39%	15.935	15.935	15.935	140
May 24 2024	15.12	0.32	2.20%	14.81	15.12	14.81	1,960
May 23 2024	14.795	0.43	2.96%	14.795	14.795	14.795	2
May 22 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0.00
May 21 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0.00
May 20 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0.00
May 17 2024	14.37	0.37	2.64%	14.37	14.37	14.37	83
May 16 2024	14.00	0.35	2.53%	14.00	14.00	14.00	400
May 15 2024	13.655	-0.32	-2.25%	13.655	13.655	13.655	142
May 14 2024	13.97	-0.09	-0.60%	13.94	13.97	13.94	371
May 13 2024	14.055	0.00	0.00%	14.055	14.055	14.055	0.00
May 10 2024	14.055	-0.68	-4.61%	14.375	14.375	14.055	1,500
May 09 2024	14.735	0.00	0.00%	14.735	14.735	14.735	0.00
May 08 2024	14.735	-0.24	-1.60%	15.12	15.12	14.735	390
May 07 2024	14.975	-0.41	-2.63%	14.975	14.975	14.975	50
May 06 2024	15.38	0.00	0.00%	15.38	15.38	15.38	0.00
May 03 2024	15.38	0.05	0.33%	15.36	15.38	15.36	23
May 02 2024	15.33	2.18	16.58%	15.33	15.33	15.33	7
Apr 30 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0.00
Apr 29 2024	13.15	-0.20	-1.46%	13.32	13.32	13.15	723
Apr 26 2024	13.345	-0.93	-6.51%	13.345	13.345	13.345	70
Apr 25 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0.00
Apr 24 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0.00
Apr 23 2024	14.275	-0.09	-0.59%	14.275	14.275	14.275	2
Apr 22 2024	14.36	0.73	5.39%	14.36	14.36	14.36	50
Apr 19 2024	13.625	0.00	0.00%	13.625	13.625	13.625	0.00
Apr 18 2024	13.625	-0.15	-1.09%	13.625	13.625	13.625	516
Apr 17 2024	13.775	-1.17	-7.83%	13.775	13.775	13.775	188
Apr 16 2024	14.945	-0.18	-1.19%	14.945	14.945	14.945	70
Apr 15 2024	15.125	0.56	3.81%	15.19	15.19	15.125	71
Apr 12 2024	14.57	0.00	0.00%	14.57	14.57	14.57	0.00
Apr 11 2024	14.57	0.73	5.27%	14.57	14.57	14.57	155
Apr 10 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0.00
Apr 09 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0.00
Apr 08 2024	13.84	-0.20	-1.39%	13.84	13.84	13.84	102
Apr 05 2024	14.035	0.64	4.74%	14.035	14.035	14.035	5
Apr 04 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Apr 03 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Apr 02 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Mar 28 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Mar 27 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Mar 26 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Mar 25 2024	13.40	0.50	3.88%	13.20	13.40	13.00	2,656
Mar 22 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Mar 21 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Mar 20 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Mar 19 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00

Kansai Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions