We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -3.22580645161 | 1.55 | 1.55 | 1.48 | 1379 | 1.52624676 | DE |
| 12 | 0.01 | 0.671140939597 | 1.49 | 1.75 | 1.43 | 1074 | 1.54633608 | DE |
| 26 | -0.28 | -15.7303370787 | 1.78 | 1.78 | 1.43 | 2008 | 1.54424166 | DE |
| 52 | -0.2 | -11.7647058824 | 1.7 | 2 | 1.43 | 3115 | 1.69785647 | DE |
| 156 | -0.42 | -21.875 | 1.92 | 2.3 | 1.43 | 4423 | 1.85516899 | DE |
| 260 | 0.33 | 28.2051282051 | 1.17 | 2.3 | 0.845 | 6164 | 1.57003194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719520020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719433620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719347220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719260820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719001620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718915220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718828820 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.52 | 1418 |
| 1718742360 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 1200 |
| 1718656020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718396820 | 1.54 | 0.02 | 1.32 | 1.49 | 1.54 | 1.49 | 2300 |
| 1718310420 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 1500 |
| 1718224020 | 1.53 | 0.03 | 2.00 | 1.48 | 1.53 | 1.48 | 1700 |
| 1718137620 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 735 |
| 1718051220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717792020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717705620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717619220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717532820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717446420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717187220 | 1.55 | 0.06 | 4.03 | 1.55 | 1.55 | 1.55 | 800 |
| 1717100820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717014420 | 1.49 | -0.15 | -9.15 | 1.49 | 1.49 | 1.49 | 3900 |
| 1716928020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716841620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716582420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716496020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716409620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716323220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716236820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715977620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715891220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715804820 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.6399999 | 10 |
| 1715718420 | 1.59 | -0.11 | -6.47 | 1.59 | 1.59 | 1.59 | 1 |
| 1715632020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715372820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715286420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715200020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715113620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715027220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714768020 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 37 |
| 1714681620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714508820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714422420 | 1.75 | 0.25 | 16.67 | 1.71 | 1.75 | 1.71 | 3000 |
| 1714163160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714076760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713990360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713903960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713817560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2030 |
| 1713558420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713472020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713385620 | 1.5 | 0.07 | 4.90 | 1.5 | 1.5 | 1.5 | 3 |
| 1713299220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713212820 | 1.43 | -0.11 | -7.14 | 1.47 | 1.47 | 1.43 | 760 |
| 1712953620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712867220 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 10 |
| 1712780760 | 1.53 | -0.04 | -2.55 | 1.53 | 1.53 | 1.53 | 590 |
| 1712694360 | 1.57 | -0.02 | -1.26 | 1.57 | 1.57 | 1.57 | 123 |
| 1712607960 | 1.59 | 0.1 | 6.71 | 1.59 | 1.59 | 1.59 | 620 |
| 1712348820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 740 |
| 1712262360 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 100 |
| 1712175960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712089560 | 1.51 | 0 | 0.00 | 1.45 | 1.51 | 1.45 | 6807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
