KHD Humboldt Wedag Intl DT AG Historical Data - KWG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
KHD Humboldt Wedag Intl DT AG (KWG)
KHD Humboldt Wedag Intl DT AG (KWG) Historical

KHD Humboldt Wedag Intl DT AG (KWG)

1.89

0.09

(5.00%)

Closed April 21 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	16.6666666667	1.62	1.88	1.59	899	1.67998219	DE
4	-0.02	-1.04712041885	1.91	1.97	1.5	3131	1.7349362	DE
12	0.41	27.7027027027	1.48	2.18	1.35	5620	1.78691066	DE
26	0.56	42.1052631579	1.33	2.18	1.24	4010	1.69963663	DE
52	0.39	26	1.5	2.18	1.24	2955	1.65231873	DE
156	-0.06	-3.07692307692	1.95	2.18	1.24	2856	1.71315362	DE
260	0.41	27.7027027027	1.48	2.3	1.16	4181	1.74618246	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	1.85	0.08	4.52	1.84	1.88	1.84	7295
1744835220	1.77	0.13	7.93	1.74	1.77	1.74	1160
1744748820	1.6399999	0.05	3.14	1.65	1.65	1.6399999	93
1744662420	1.59	-0.07	-4.22	1.6299999	1.6299999	1.59	176
1744403220	1.66	0.01	0.61	1.6299999	1.66	1.6299999	700
1744316820	1.65	-0.01	-0.60	1.62	1.65	1.62	2364
1744230420	1.66	0.02	1.22	1.6299999	1.66	1.6	1030
1744144020	1.6399999	0.04	2.50	1.67	1.67	1.57	6895
1744057620	1.6	-0.13	-7.51	1.73	1.73	1.5	18825
1743798420	1.73	-0.07	-3.89	1.84	1.84	1.72	3632
1743712020	1.8	-0.05	-2.70	1.85	1.85	1.8	2348
1743625620	1.85	0	0.00	1.85	1.9	1.81	3521
1743539220	1.85	-0.02	-1.07	1.95	1.95	1.85	15
1743452820	1.87	-0.04	-2.09	1.9	1.9	1.87	600
1743197220	1.91	0.03	1.60	1.96	1.96	1.91	601
1743110820	1.88	-0.03	-1.57	1.88	1.94	1.88	85
1743024420	1.91	0.01	0.53	1.9	1.97	1.9	3013
1742938020	1.9	0.03	1.60	1.94	1.95	1.85	12933
1742851620	1.87	0	0.00	1.87	1.87	1.87	0
1742592420	1.87	0	0.00	1.87	1.87	1.87	192
1742506020	1.87	0.03	1.63	1.91	1.91	1.87	802
1742419620	1.84	-0.05	-2.65	1.89	1.89	1.84	6321
1742333220	1.89	-0.02	-1.05	1.85	1.9	1.83	13001
1742246820	1.91	0.03	1.60	1.94	2.18	1.85	35417
1741987620	1.88	0.07	3.87	1.85	1.95	1.8	33379
1741901220	1.81	-0.03	-1.63	1.84	1.84	1.8	1963
1741814820	1.84	0.03	1.66	1.73	1.87	1.73	16704
1741728420	1.81	-0.04	-2.16	1.85	1.86	1.71	8883
1741642020	1.85	0.03	1.65	1.92	1.94	1.79	14376
1741382820	1.82	0.17	10.30	1.71	1.96	1.7	32559
1741296420	1.65	-0.14	-7.82	1.69	1.69	1.65	15227
1741210020	1.79	0.2	12.58	1.59	1.79	1.59	33656
1741123620	1.59	0.06	3.92	1.57	1.59	1.57	1377
1741037220	1.53	0	0.00	1.56	1.56	1.53	23
1740778020	1.53	0	0.00	1.53	1.53	1.53	0
1740691620	1.53	0.01	0.66	1.53	1.53	1.53	72
1740605220	1.52	0.01	0.66	1.52	1.52	1.52	183
1740518820	1.51	-0.07	-4.43	1.51	1.51	1.51	77
1740432420	1.58	0.01	0.64	1.5	1.6	1.5	9
1740173220	1.57	0.08	5.37	1.49	1.57	1.49	21
1740086820	1.49	0	0.00	1.49	1.49	1.49	0
1740000420	1.49	-0.05	-3.25	1.57	1.57	1.49	23
1739914020	1.54	0	0.00	1.54	1.54	1.54	0
1739827620	1.54	-0.02	-1.28	1.69	1.69	1.54	708
1739568420	1.56	0.02	1.30	1.56	1.56	1.56	2
1739482020	1.54	0.02	1.32	1.45	1.54	1.45	3052
1739395620	1.52	0	0.00	1.52	1.52	1.52	0
1739309220	1.52	-0.01	-0.65	1.52	1.52	1.52	45
1739222820	1.53	-0.03	-1.92	1.56	1.56	1.5	5258
1738963620	1.56	0.03	1.96	1.56	1.56	1.56	10
1738877220	1.53	0.06	4.08	1.53	1.53	1.53	6
1738790820	1.47	0	0.00	1.47	1.47	1.47	0
1738704420	1.47	-0.03	-2.00	1.53	1.53	1.47	390
1738618020	1.5	0.02	1.35	1.35	1.5	1.35	2281
1738358820	1.48	0.07	4.96	1.48	1.48	1.48	2
1738272420	1.41	-0.04	-2.76	1.41	1.41	1.41	3925
1738186020	1.45	0	0.00	1.45	1.45	1.45	0
1738099620	1.45	-0.01	-0.68	1.46	1.46	1.45	5760
1738013220	1.46	0	0.00	1.46	1.46	1.46	0
1737754020	1.46	-0.02	-1.35	1.46	1.46	1.46	7
1737667620	1.48	-0.01	-0.67	1.48	1.48	1.48	500
1737581220	1.49	0.08	5.67	1.49	1.49	1.49	7

KHD Humboldt Wedag Intl DT

MEME CASH Token

Pershing Square (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions