Liquidity Services Dl 001 Historical Data - L1S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Liquidity Services Dl 001 (L1S)
Liquidity Services Dl 001 (L1S) Historical

Liquidity Services Dl 001 (L1S)

27.00

-0.40

(-1.46%)

Closed March 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	27.2	0	0.00	27.2	27.2	27.2	0
1741728420	27.2	-0.4	-1.45	27	27.2	27	507
1741642020	27.6	-3.4	-10.97	27.6	27.6	27.6	33
1741382820	31	0	0.00	31	31	31	0
1741296420	31	0	0.00	31	31	31	0
1741210020	31	0	0.00	31	31	31	0
1741123620	31	0	0.00	31	31	31	0
1741037220	31	-1	-3.13	31	31	31	166
1740778020	32	0	0.00	32	32	32	0
1740691620	32	0	0.00	32	32	32	0
1740605220	32	0	0.00	32	32	32	0
1740518820	32	-2.2	-6.43	32	32	32	138
1740432420	34.2	0	0.00	34.2	34.2	34.2	0
1740173220	34.2	0	0.00	34.2	34.2	34.2	0
1740086820	34.2	0	0.00	34.2	34.2	34.2	0
1740000420	34.2	0	0.00	34.2	34.2	34.2	0
1739914020	34.2	0	0.00	34.2	34.2	34.2	0
1739827620	34.2	0	0.00	34.2	34.2	34.2	0
1739568420	34.2	0	0.00	34.2	34.2	34.2	0
1739482020	34.2	1.6	4.91	34.2	34.2	34.2	15
1739395620	32.6	-0.4	-1.21	32.6	32.6	32.6	60
1739309220	33	0.4	1.23	33	33	33	421
1739222820	32.6	0.4	1.24	32.6	32.6	32.6	38
1738963620	32.2	-1	-3.01	32.4	32.4	32	439
1738877220	33.2	0	0.00	34	34	33.2	200
1738790820	33.2	0	0.00	33.2	33.2	33.2	0
1738704420	33.2	0	0.00	33.2	33.2	33.2	0
1738618020	33.2	-2.8	-7.78	33.2	33.2	33.2	20
1738358820	36	0	0.00	36	36	36	0
1738272420	36	0	0.00	36	36	36	0
1738186020	36	0.4	1.12	35.799999	36.2	35.799999	124
1738099620	35.6	0.8	2.30	34.6	35.6	34.6	270
1738013220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737754020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737667620	34.799999	0.6	1.75	34.799999	34.799999	34.799999	4
1737581220	34.2	0.8	2.40	34.2	34.2	34.2	30
1737494820	33.4	0	0.00	33.4	33.4	33.4	0
1737408420	33.4	0	0.00	33.4	33.4	33.4	0
1737149220	33.4	-0.6	-1.76	33.4	33.4	33.4	48
1737062820	34	0	0.00	34	34	34	37
1736976420	34	1.2	3.66	34	34	34	6
1736890020	32.799999	-0.2	-0.61	32	32.799999	32	165
1736803620	33	0	0.00	33	33	33	0
1736544420	33	0.4	1.23	33	33	33	90
1736458020	32.6	0	0.00	32.6	32.6	32.6	0
1736371620	32.6	0	0.00	32.6	32.6	32.6	18
1736285220	32.6	1.4	4.49	32	32.6	32	86
1736198820	31.2	0	0.00	31.2	31.2	31.2	0
1735939620	31.2	-0.2	-0.64	31.2	31.2	31.2	48
1735853220	31.4	0	0.00	31.4	31.4	31.4	0
1735594020	31.4	0	0.00	31.4	31.4	31.4	0
1735334820	31.4	2	6.80	31	31.4	31	78
1734989220	29.4	-0.6	-2.00	29.4	29.4	29.4	36

Liquidity Services Dl 001

Empire State Realty

Yancoal Australia

Leonteq Securities

Zanaga Iron Ore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions