Loblaw Companies Ltd Historical Data - L8G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Loblaw Companies Ltd (L8G)
Loblaw Companies Ltd (L8G) Historical

Loblaw Companies Ltd (L8G)

119.00

-1.00

(-0.83%)

Closed March 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-4.03225806452	124	124	118	9	121.77777778	DE
4	-1	-0.833333333333	120	128	118	18	120.28037383	DE
12	-9	-7.03125	128	129	118	31	123.51324828	DE
26	0	0	119	130	115	37	121.32752458	DE
52	17	16.6666666667	102	130	101	42	114.93280722	DE
156	37.5	46.0122699387	81.5	130	77	44	108.99512874	DE
260	37.5	46.0122699387	81.5	130	77	44	108.99512874	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	118	-1	-0.84	118	118	118	3
1741987620	119	-5	-4.03	119	119	119	12
1741901220	124	0	0.00	124	124	124	0
1741814820	124	0	0.00	124	124	124	0
1741728420	124	0	0.00	124	124	124	3
1741642020	124	1	0.81	124	124	124	12
1741382820	123	0	0.00	123	123	123	0
1741296420	123	2	1.65	123	123	123	13
1741210020	121	0	0.00	121	121	121	20
1741123620	121	-7	-5.47	121	121	121	51
1741037220	128	9	7.56	128	128	128	1
1740778020	119	0	0.00	119	119	119	0
1740691620	119	0	0.00	119	119	119	0
1740605220	119	0	0.00	119	119	119	0
1740518820	119	-2	-1.65	119	119	119	1
1740432420	121	3	2.54	121	121	121	1
1740173220	118	-2	-1.67	118	118	118	68
1740086820	120	0	0.00	120	120	120	0
1740000420	120	-1	-0.83	120	120	120	2
1739914020	121	0	0.00	120	121	120	30
1739827620	121	0	0.00	121	121	121	0
1739568420	121	0	0.00	121	121	121	0
1739482020	121	0	0.00	121	121	121	0
1739395620	121	0	0.00	121	121	121	0
1739309220	121	0	0.00	121	121	121	0
1739222820	121	0	0.00	121	121	121	8
1738963620	121	0	0.00	121	121	121	0
1738877220	121	0	0.00	121	121	121	0
1738790820	121	1	0.83	121	121	121	9
1738704420	120	0	0.00	120	120	120	1
1738618020	120	-3	-2.44	120	122	120	21
1738358820	123	0	0.00	123	123	123	0
1738272420	123	0	0.00	123	123	123	0
1738186020	123	0	0.00	123	123	123	0
1738099620	123	-1	-0.81	123	123	123	107
1738013220	124	0	0.00	124	124	124	0
1737754020	124	1	0.81	124	124	124	1
1737667620	123	1	0.82	123	123	123	1
1737581220	122	0	0.00	122	122	122	0
1737494820	122	0	0.00	122	122	122	0
1737408420	122	2	1.67	122	122	122	50
1737149220	120	0	0.00	120	120	120	0
1737062820	120	0	0.00	120	120	120	0
1736976420	120	0	0.00	120	120	120	1
1736890020	120	-4	-3.23	119	120	119	57
1736803620	124	0	0.00	124	124	124	15
1736544420	124	-1	-0.80	124	124	124	40
1736458020	125	1	0.81	125	125	125	40
1736371620	124	-3	-2.36	125	126	124	175
1736285220	127	0	0.00	127	127	127	1
1736198820	127	-1	-0.78	129	129	127	190
1735939620	128	1	0.79	128	128	128	1
1735853220	127	0	0.00	127	127	127	1
1735594020	127	0	0.00	127	127	127	1
1735334820	127	-1	-0.78	127	128	127	84
1734989220	128	0	0.00	128	128	128	1
1734730020	128	0	0.00	128	128	128	0
1734643620	128	-1	-0.78	128	128	128	58
1734557220	129	0	0.00	129	129	129	0

Loblaw Companies

KraneShares MSCI China C...

Be Semiconductor Industr...

Vontobel Financial Produ...

Odonate Therapeutics

Clearvue Technologies LT (QX)

Aurora Cannabis

Calvert International Re...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions