We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106 | 106 | 105 | 85 | 105.26771654 | DE |
| 4 | 1 | 0.952380952381 | 105 | 109 | 103 | 52 | 105.25053533 | DE |
| 12 | 4 | 3.92156862745 | 102 | 109 | 101 | 42 | 104.4073695 | DE |
| 26 | 20.5 | 23.9766081871 | 85.5 | 109 | 85.5 | 53 | 100.31536697 | DE |
| 52 | 24.5 | 30.0613496933 | 81.5 | 109 | 77 | 47 | 95.53842795 | DE |
| 156 | 24.5 | 30.0613496933 | 81.5 | 109 | 77 | 47 | 95.53842795 | DE |
| 260 | 24.5 | 30.0613496933 | 81.5 | 109 | 77 | 47 | 95.53842795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718915160 | 105 | -1 | -0.94 | 105 | 105 | 105 | 186 |
| 1718828820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718742420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718656020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 58 |
| 1718396820 | 106 | -3 | -2.75 | 106 | 106 | 106 | 10 |
| 1718310420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718224020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718137620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718051220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717792020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717705620 | 109 | 1 | 0.93 | 109 | 109 | 109 | 8 |
| 1717619220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717532820 | 108 | 3 | 2.86 | 108 | 108 | 108 | 19 |
| 1717446420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717187220 | 105 | 1 | 0.96 | 105 | 105 | 105 | 20 |
| 1717100820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717014420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1716928020 | 104 | -2 | -1.89 | 103 | 104 | 103 | 98 |
| 1716841560 | 106 | 1 | 0.95 | 106 | 106 | 106 | 58 |
| 1716582420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10 |
| 1716496020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716409620 | 105 | -1 | -0.94 | 105 | 105 | 105 | 114 |
| 1716323160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 4 |
| 1716236760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715977560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715891160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715804760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715718360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715631960 | 106 | -1 | -0.93 | 106 | 106 | 106 | 23 |
| 1715372820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1715286420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 8 |
| 1715200020 | 107 | 1 | 0.94 | 107 | 107 | 107 | 10 |
| 1715113620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 35 |
| 1715027220 | 106 | 2 | 1.92 | 106 | 106 | 106 | 20 |
| 1714767960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714681560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714508760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714422360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714163160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714076760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713990360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713903960 | 104 | 1 | 0.97 | 104 | 104 | 104 | 30 |
| 1713817560 | 103 | 1 | 0.98 | 102 | 103 | 102 | 120 |
| 1713558420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713472020 | 102 | 1 | 0.99 | 101 | 102 | 101 | 31 |
| 1713385620 | 101 | -1 | -0.98 | 101 | 101 | 101 | 41 |
| 1713299220 | 102 | 1 | 0.99 | 102 | 102 | 102 | 9 |
| 1713212820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712953620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 62 |
| 1712867160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712780760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712694360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712607960 | 101 | 2 | 2.02 | 102 | 102 | 101 | 3 |
| 1712296800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712210400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712124000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712037600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711605600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711519200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711432800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711346400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
