Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123 | 123 | 120 | 6 | 121.16666667 | DE |
| 4 | 7 | 6.03448275862 | 116 | 127 | 115 | 44 | 122.29396985 | DE |
| 12 | 3 | 2.5 | 120 | 127 | 115 | 49 | 118.80088496 | DE |
| 26 | 15 | 13.8888888889 | 108 | 127 | 105 | 52 | 114.05969582 | DE |
| 52 | 37 | 43.023255814 | 86 | 127 | 81 | 50 | 108.58710928 | DE |
| 156 | 41.5 | 50.9202453988 | 81.5 | 127 | 77 | 49 | 105.43177409 | DE |
| 260 | 41.5 | 50.9202453988 | 81.5 | 127 | 77 | 49 | 105.43177409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732829220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732742820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732656420 | 121 | -2 | -1.63 | 120 | 121 | 120 | 11 |
| 1732570020 | 123 | 4 | 3.36 | 123 | 123 | 123 | 1 |
| 1732310820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732224420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732138020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732051620 | 119 | -5 | -4.03 | 119 | 119 | 119 | 4 |
| 1731965160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731705960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731619560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731533160 | 124 | -3 | -2.36 | 124 | 124 | 124 | 50 |
| 1731446820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1731360420 | 127 | 0 | 0.00 | 125 | 127 | 125 | 13 |
| 1731101220 | 127 | 3 | 2.42 | 125 | 127 | 125 | 100 |
| 1731014760 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730928360 | 124 | 5 | 4.20 | 124 | 124 | 124 | 71 |
| 1730841960 | 119 | 2 | 1.71 | 119 | 119 | 119 | 36 |
| 1730755560 | 117 | 0 | 0.00 | 116 | 117 | 115 | 112 |
| 1730496360 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
| 1730409960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1730323560 | 118 | 2 | 1.72 | 118 | 118 | 118 | 70 |
| 1730237160 | 116 | 1 | 0.87 | 116 | 116 | 116 | 320 |
| 1730150760 | 115 | -2 | -1.71 | 115 | 115 | 115 | 20 |
| 1729887960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1729801560 | 117 | 0 | 0.00 | 116 | 117 | 116 | 17 |
| 1729715160 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
| 1729628760 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729542360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729283160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729196760 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729110360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1729023960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 43 |
| 1728937560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728678360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 69 |
| 1728592020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728505620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728419220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728332820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728073620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727987220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727900820 | 118 | -2 | -1.67 | 118 | 118 | 118 | 20 |
| 1727814420 | 120 | 3 | 2.56 | 120 | 120 | 120 | 51 |
| 1727727960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727468760 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727382360 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727295960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727209560 | 117 | 2 | 1.74 | 117 | 117 | 117 | 15 |
| 1727123160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726863960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726777560 | 115 | -3 | -2.54 | 115 | 115 | 115 | 58 |
| 1726691160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726604760 | 118 | -2 | -1.67 | 119 | 119 | 118 | 46 |
| 1726518420 | 120 | 2 | 1.69 | 120 | 120 | 120 | 1 |
| 1726259160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726172760 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726086360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1725999960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1725913560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1725654360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 1 |
| 1725567960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1725481560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1725395160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 21 |
| 1725308760 | 118 | 1 | 0.85 | 118 | 118 | 118 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
