We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743712020 | 42.869999 | -2.33 | -5.14 | 43.05 | 43.61 | 42.869999 | 17 |
| 1743625620 | 45.195 | 0.09 | 0.20 | 45.195 | 45.195 | 45.195 | 1 |
| 1743539220 | 45.105 | 0 | 0.00 | 45.105 | 45.105 | 45.105 | 0 |
| 1743452820 | 45.105 | -0.8 | -1.74 | 44.86 | 45.105 | 44.045 | 13 |
| 1743197220 | 45.905 | -0.58 | -1.24 | 45.95 | 45.95 | 45.905 | 14 |
| 1743110820 | 46.48 | -0.31 | -0.65 | 46.48 | 46.48 | 46.48 | 1 |
| 1743024420 | 46.785 | 0 | 0.00 | 46.785 | 46.785 | 46.785 | 0 |
| 1742938020 | 46.785 | 1.41 | 3.11 | 46.785 | 46.785 | 46.785 | 9 |
| 1742851620 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1742592420 | 45.375 | -0.21 | -0.45 | 45.375 | 45.375 | 45.375 | 20 |
| 1742506020 | 45.58 | 0.75 | 1.67 | 45.905 | 45.905 | 45.46 | 38 |
| 1742419620 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1742333220 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1742246820 | 44.83 | -0.17 | -0.38 | 44.315 | 45.175 | 44.315 | 29 |
| 1741987620 | 45 | 0.08 | 0.18 | 45 | 45 | 45 | 20 |
| 1741901220 | 44.92 | 0.79 | 1.78 | 44.92 | 44.92 | 44.92 | 15 |
| 1741814820 | 44.135 | -0.79 | -1.76 | 45.005 | 45.055 | 44.135 | 23 |
| 1741728420 | 44.925 | -0.2 | -0.43 | 45.75 | 45.75 | 44.925 | 6 |
| 1741642020 | 45.12 | -1.39 | -2.98 | 45.87 | 45.87 | 45.12 | 200 |
| 1741382820 | 46.505 | -0.52 | -1.10 | 46.04 | 46.505 | 46.04 | 3 |
| 1741296420 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1741210020 | 47.02 | -0.32 | -0.67 | 47.115 | 47.195 | 47.02 | 5 |
| 1741123620 | 47.335 | -1.73 | -3.53 | 47.945 | 48.275 | 47.315 | 26 |
| 1741037220 | 49.065 | -0.01 | -0.01 | 49.295 | 50.22 | 49.065 | 50 |
| 1740778020 | 49.07 | -1.03 | -2.06 | 49.47 | 49.505 | 48.995 | 57 |
| 1740691620 | 50.1 | 1.11 | 2.27 | 50.05 | 50.1 | 50.05 | 3 |
| 1740605220 | 48.99 | -1.08 | -2.16 | 49.88 | 49.88 | 48.99 | 6 |
| 1740518820 | 50.07 | -0.05 | -0.10 | 50.07 | 50.07 | 50.07 | 5 |
| 1740432420 | 50.12 | -0.9 | -1.76 | 50.34 | 50.34 | 50.12 | 171 |
| 1740173220 | 51.02 | 0.11 | 0.22 | 50.6 | 51.02 | 50.6 | 200 |
| 1740086820 | 50.91 | -0.01 | -0.02 | 51.44 | 51.44 | 50.91 | 4 |
| 1740000420 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
| 1739914020 | 50.92 | -0.19 | -0.37 | 51.48 | 51.48 | 50.92 | 61 |
| 1739827620 | 51.11 | 0.12 | 0.24 | 51.11 | 51.11 | 51.11 | 10 |
| 1739568420 | 50.99 | 0.38 | 0.75 | 50.67 | 50.99 | 50.58 | 18 |
| 1739482020 | 50.61 | -0.6 | -1.17 | 50.61 | 50.61 | 50.61 | 26 |
| 1739395620 | 51.21 | 0.32 | 0.63 | 51.21 | 51.21 | 51.21 | 1 |
| 1739309220 | 50.89 | -0.05 | -0.10 | 51.1 | 51.1 | 50.89 | 6 |
| 1739222820 | 50.94 | 0.08 | 0.16 | 50.95 | 50.95 | 50.79 | 40 |
| 1738963620 | 50.86 | 0.01 | 0.02 | 50.86 | 50.86 | 50.86 | 79 |
| 1738877220 | 50.85 | 0.65 | 1.29 | 50.85 | 50.85 | 50.85 | 59 |
| 1738790820 | 50.2 | -0.23 | -0.46 | 50.3 | 50.3 | 50.16 | 9 |
| 1738704420 | 50.43 | -0.05 | -0.10 | 50.31 | 50.45 | 50.31 | 133 |
| 1738618020 | 50.48 | -0.52 | -1.02 | 50.71 | 50.71 | 50.46 | 22 |
| 1738358820 | 51 | 0.22 | 0.43 | 51 | 51 | 51 | 5 |
| 1738272420 | 50.78 | 0.59 | 1.18 | 50.61 | 50.78 | 50.51 | 173 |
| 1738186020 | 50.19 | 0.02 | 0.04 | 50.73 | 50.73 | 50.19 | 109 |
| 1738099620 | 50.17 | 0.43 | 0.85 | 50.2 | 50.2 | 50.17 | 12 |
| 1738013220 | 49.745 | -0.77 | -1.51 | 50.04 | 50.04 | 49.355 | 53 |
| 1737754020 | 50.51 | -0.3 | -0.59 | 50.51 | 50.51 | 50.51 | 250 |
| 1737667620 | 50.81 | 0.05 | 0.10 | 50.81 | 50.81 | 50.81 | 115 |
| 1737581220 | 50.76 | 0.28 | 0.55 | 50.76 | 50.76 | 50.76 | 50 |
| 1737494820 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1737408420 | 50.48 | 0.44 | 0.88 | 50.48 | 50.48 | 50.48 | 4 |
| 1737149220 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737062820 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1736976420 | 50.04 | 0.92 | 1.88 | 50.04 | 50.04 | 50.04 | 21 |
| 1736890020 | 49.115 | 0.07 | 0.13 | 49.115 | 49.115 | 49.115 | 7 |
| 1736803620 | 49.05 | -0.75 | -1.50 | 49.395 | 49.395 | 49.05 | 221 |
| 1736544420 | 49.795 | 0 | 0.00 | 49.795 | 49.795 | 49.795 | 0 |
| 1736458020 | 49.795 | -0.1 | -0.19 | 49.765 | 49.795 | 49.71 | 31 |
| 1736371620 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1736285220 | 49.89 | -0.13 | -0.26 | 49.93 | 49.93 | 49.565 | 105 |
| 1736198820 | 50.02 | 1.21 | 2.47 | 49.985 | 50.04 | 49.985 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
