ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi PEA S&P 500 UCITS ETF Acc

Amundi PEA S&P 500 UCITS ETF Acc (L8IP)

45.905
0.085
( 0.19% )
Updated: 06:45:01
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.905
Bid
45.82
Ask
45.905
Volume
14
45.905 Day's Range 45.95
0.00 52 Week Range 0.00
Previous Close
45.82
Open
45.95
Last Trade
6
@
45.905
Last Trade Time
06:42:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-

L8IP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

L8IP - Frequently Asked Questions (FAQ)

What is the current Amundi PEA S&P 500 UCITS... share price?
The current share price of Amundi PEA S&P 500 UCITS... is 45.905 €
What is the 1 year trading range for Amundi PEA S&P 500 UCITS... share price?
Amundi PEA S&P 500 UCITS... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
LX31Lexicon Pharmaceuticals Inc
0.55 €
(72.31%)
14.7k
DBVDBV Technologies
1.228 €
(57.44%)
35.55k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
3.24k
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
D7GNel ASA
0.221 €
(-2.47%)
2.36M
FMKEcograf Limited
0.1625 €
(-10.47%)
2.09M
PF8European Lithium Limited
0.0226 €
(-5.83%)
1.76M
DMJDynaCERT Inc
0.1215 €
(0.41%)
1.09M
3CPXiaomi Corporation
6.04 €
(-1.71%)
770.27k

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅
WEED
Doc logic Doc logic 6 minutes ago
FeMike,

I saw that too but gave him a thumbs up because of the Flaskworks analysis which you remained silent on.
Long ago I suggested the possibility of parallel submissions for artisan and Flaskworks kind of like what happens with submissions for patent claims sometimes so t
NWBO
StayHumble StayHumble 6 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
Nelson2 Nelson2 7 minutes ago
589k shares outstanding. Their authorization for R/S’s expires Monday

GLTU
WHLR
Konaploinks Konaploinks 9 minutes ago
Homework. Could memristors enhance qudit states by saving power and increasing efficiency?

Integrating memristors into quantum computing architectures holds promise for enhancing the efficiency and energy consumption of systems utilizing qudits—quantum units with multiple states bey
IONQ
wdereb79 wdereb79 9 minutes ago
It's a little psycho, but I guess this is the internet. Go figure . . .
FNMA
jammy32 jammy32 9 minutes ago
All this good news baked in and Nasrat can’t sell the company or for some reason, doesn’t want to. Why not. Just my opinion but I think it’s because of MIKAH
ELTP
WeTheMarket WeTheMarket 10 minutes ago
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 11 minutes ago
$13.50 ~Rig
cottonisking cottonisking 11 minutes ago
🤞🤞🤞 LBHI's Capital Trust Securities' will travel with any Going Concern Business that is turned over to the Directors: Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This repor
LEHNQ
StonkMaster StonkMaster 11 minutes ago
https://www.gov.uk/government/news/world-first-as-mhra-approves-trofolastat-for-diagnostic-imaging-of-prostate-cancer-in-men?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=e0220274-8a81-4f29-98d7-afb82616ac26&utm_content=immediately
NWBO
LA4321 LA4321 11 minutes ago
all that said----i am giving a great deal of merit to the recent news----hope there is soon elaboration on the dock business-----have to think the big picture includes "self contained ees unit"--------and i will admit little knowledge on payment policy for this overseas contract------confirmation o
DUTV
StayHumble StayHumble 12 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
imanjen13 imanjen13 12 minutes ago
It's all about the earnings here. If the podcaster is correct that Elite could obtain 10% of the $4B Vyvanse market, which has a much higher profit margin than Adderall, the PE numbers cited by Bngo will be in play. To reiterate his thesis, using an assumption of a PE of 22 x earnings, we get the fo
ELTP
flipper44 flipper44 13 minutes ago
Thank you for posting the actual memorandum.
NWBO
EnchantedRaider69 EnchantedRaider69 14 minutes ago
Why do you care what I do with my money? Who so invested in what other people do that doesn't effect a genius like you?
HMBL
StayHumble StayHumble 16 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
extrinsic55 extrinsic55 17 minutes ago
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 17 minutes ago
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
extrinsic55 extrinsic55 17 minutes ago
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 17 minutes ago
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
PN
EnchantedRaider69 EnchantedRaider69 18 minutes ago
Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025
HMBL
Konaploinks Konaploinks 18 minutes ago
Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa
IONQ
extrinsic55 extrinsic55 18 minutes ago
TMC ask 1.96 Climbing
TMC

Your Recent History

Delayed Upgrade Clock