We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 10.6912838128 | 23.29 | 26.54 | 23.14 | 29168 | 25.54685925 | DE |
| 4 | -0.33 | -1.26388356951 | 26.11 | 27.1 | 22.44 | 34914 | 24.04255527 | DE |
| 12 | 1.38 | 5.65573770492 | 24.4 | 29.95 | 22.44 | 27376 | 26.22763051 | DE |
| 26 | 0.92 | 3.70072405471 | 24.86 | 29.95 | 21.01 | 27382 | 24.75574712 | DE |
| 52 | 2.77 | 12.0382442416 | 23.01 | 29.95 | 21.01 | 30993 | 25.44220762 | DE |
| 156 | -26.2 | -50.4040015391 | 51.98 | 59.04 | 20.11 | 230400 | 36.895745 | DE |
| 260 | -32.96 | -56.1116785836 | 58.74 | 67.38 | 20.11 | 255488 | 44.28929242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 26.42 | 0.58 | 2.24 | 25.63 | 26.53 | 25.63 | 37406 |
| 1733174820 | 25.84 | 2.01 | 8.43 | 23.54 | 26.16 | 23.51 | 76605 |
| 1732915620 | 23.83 | 0.12 | 0.51 | 23.56 | 23.85 | 23.45 | 8932 |
| 1732829220 | 23.71 | -0.27 | -1.13 | 23.99 | 24.19 | 23.57 | 14476 |
| 1732742820 | 23.98 | 0.85 | 3.67 | 23.29 | 23.99 | 23.14 | 8419 |
| 1732656420 | 23.13 | -0.31 | -1.32 | 23.29 | 23.65 | 23.13 | 11932 |
| 1732570020 | 23.44 | 0.06 | 0.26 | 23.29 | 23.65 | 23.18 | 8560 |
| 1732310820 | 23.38 | -0.07 | -0.30 | 23.3 | 23.6 | 22.86 | 12969 |
| 1732224420 | 23.45 | 0.19 | 0.82 | 23.3 | 23.58 | 22.98 | 7119 |
| 1732138020 | 23.26 | -0.44 | -1.86 | 23.53 | 23.7 | 23.12 | 8113 |
| 1732051620 | 23.7 | 0.03 | 0.13 | 23.7 | 23.84 | 23.02 | 15843 |
| 1731965220 | 23.67 | -0.22 | -0.92 | 24 | 24.31 | 23.67 | 16362 |
| 1731705960 | 23.89 | 0.87 | 3.78 | 22.94 | 23.95 | 22.89 | 42622 |
| 1731619560 | 23.02 | 0.32 | 1.41 | 22.64 | 23.1 | 22.44 | 22585 |
| 1731533160 | 22.7 | 0.07 | 0.31 | 22.69 | 23.19 | 22.55 | 52860 |
| 1731446820 | 22.63 | -1.23 | -5.16 | 23.69 | 23.69 | 22.57 | 35710 |
| 1731360420 | 23.86 | 0.5 | 2.14 | 23.51 | 23.9 | 23.42 | 52934 |
| 1731101220 | 23.36 | -0.81 | -3.35 | 24.29 | 24.36 | 23.11 | 98178 |
| 1731014760 | 24.17 | -1.83 | -7.04 | 26.5 | 27.1 | 23.72 | 148190 |
| 1730928360 | 26 | 0.1 | 0.39 | 26.11 | 26.77 | 25.42 | 18463 |
| 1730841960 | 25.9 | -0.38 | -1.45 | 26.36 | 26.54 | 25.81 | 11363 |
| 1730755560 | 26.28 | -0.09 | -0.34 | 26.69 | 26.69 | 26.28 | 9623 |
| 1730496360 | 26.37 | -0.21 | -0.79 | 26.38 | 26.83 | 26.37 | 8486 |
| 1730409960 | 26.58 | -0.43 | -1.59 | 26.91 | 27.07 | 26.34 | 16059 |
| 1730323560 | 27.01 | -0.49 | -1.78 | 27.31 | 27.65 | 26.94 | 13660 |
| 1730237160 | 27.5 | -0.84 | -2.96 | 28.36 | 28.61 | 27.34 | 65249 |
| 1730150760 | 28.34 | 0.11 | 0.39 | 28.29 | 28.47 | 28.14 | 8503 |
| 1729888020 | 28.23 | 0.02 | 0.07 | 28.21 | 28.39 | 28 | 10386 |
| 1729801560 | 28.21 | -0.02 | -0.07 | 28.33 | 28.91 | 28.09 | 10616 |
| 1729715160 | 28.23 | -0.49 | -1.71 | 28.47 | 28.58 | 28.19 | 6469 |
| 1729628760 | 28.72 | 0.14 | 0.49 | 28.61 | 28.72 | 28.36 | 8902 |
| 1729542360 | 28.58 | -1.03 | -3.48 | 29.29 | 29.53 | 28.49 | 18987 |
| 1729283160 | 29.61 | 0.62 | 2.14 | 28.85 | 29.71 | 28.85 | 21192 |
| 1729196760 | 28.99 | -0.25 | -0.85 | 29.06 | 29.4 | 28.69 | 23063 |
| 1729110360 | 29.24 | 0.6 | 2.09 | 28.65 | 29.25 | 28.44 | 13741 |
| 1729023960 | 28.64 | 0.07 | 0.25 | 28.51 | 28.78 | 27.92 | 10948 |
| 1728937620 | 28.57 | 0.32 | 1.13 | 28.2 | 28.57 | 28 | 15809 |
| 1728678360 | 28.25 | -0.47 | -1.64 | 27.8 | 28.45 | 27.4 | 25499 |
| 1728591960 | 28.72 | -0.66 | -2.25 | 29.33 | 29.38 | 28.62 | 20621 |
| 1728505560 | 29.38 | 1.12 | 3.96 | 28.26 | 29.38 | 28.26 | 15852 |
| 1728419160 | 28.26 | -0.6 | -2.08 | 28.61 | 28.62 | 28.07 | 13544 |
| 1728332760 | 28.86 | -0.48 | -1.64 | 29.06 | 29.24 | 28.51 | 13886 |
| 1728073560 | 29.34 | 0.79 | 2.77 | 28.56 | 29.34 | 28.22 | 16106 |
| 1727987220 | 28.55 | -0.56 | -1.92 | 28.91 | 29.95 | 28.24 | 51093 |
| 1727900820 | 29.11 | 1.21 | 4.34 | 27.91 | 29.25 | 27.91 | 18532 |
| 1727814420 | 27.9 | -0.33 | -1.17 | 28.41 | 28.67 | 27.81 | 31738 |
| 1727728020 | 28.23 | -0.47 | -1.64 | 29 | 29.33 | 28.2 | 23670 |
| 1727468760 | 28.7 | 0.93 | 3.35 | 27.73 | 29.67 | 27.73 | 184862 |
| 1727382360 | 27.77 | 1.03 | 3.85 | 27.01 | 27.78 | 26.88 | 28216 |
| 1727295960 | 26.74 | -0.36 | -1.33 | 26.81 | 27.13 | 26.74 | 6698 |
| 1727209560 | 27.1 | 0.44 | 1.65 | 26.61 | 27.3 | 26.61 | 17029 |
| 1727123160 | 26.66 | 0 | 0.00 | 26.83 | 27.18 | 26.5 | 9021 |
| 1726864020 | 26.66 | -0.14 | -0.52 | 26.92 | 27.3 | 26.64 | 24291 |
| 1726777560 | 26.8 | 0.23 | 0.87 | 26.49 | 27.34 | 26.4 | 54501 |
| 1726691220 | 26.57 | 0.87 | 3.39 | 25.8 | 26.59 | 25.8 | 39465 |
| 1726604760 | 25.7 | 0.41 | 1.62 | 25.26 | 26.16 | 25.17 | 33111 |
| 1726518420 | 25.29 | -0.18 | -0.71 | 25.5 | 25.5 | 24.93 | 7307 |
| 1726259160 | 25.47 | 0.97 | 3.96 | 24.92 | 25.5 | 24.92 | 15829 |
| 1726172760 | 24.5 | -0.27 | -1.09 | 24.66 | 25 | 24.34 | 11239 |
| 1726086360 | 24.77 | 0.49 | 2.02 | 24.4 | 24.83 | 24.24 | 9136 |
| 1725999960 | 24.28 | -0.19 | -0.78 | 24.3 | 24.57 | 24.03 | 9231 |
| 1725913620 | 24.47 | 0.2 | 0.82 | 24.4 | 24.52 | 24.22 | 12736 |
| 1725654360 | 24.27 | -0.99 | -3.92 | 24.96 | 25.02 | 24.01 | 15510 |
| 1725567960 | 25.26 | 0.88 | 3.61 | 25.28 | 25.78 | 24.81 | 33077 |
| 1725481560 | 24.38 | 0.12 | 0.49 | 23.91 | 24.52 | 23.9 | 10537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
