We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.55 | -8.10476190476 | 525 | 526.79999 | 475.8 | 5731 | 499.97550429 | DE |
| 4 | -63.45 | -11.6230078769 | 545.9 | 560 | 475.8 | 2766 | 517.96990021 | DE |
| 12 | -24.45 | -4.82343657526 | 506.9 | 560 | 475.8 | 2383 | 517.40783628 | DE |
| 26 | 38.05 | 8.56210621062 | 444.4 | 560 | 430.95 | 2103 | 498.42658866 | DE |
| 52 | 53.85 | 12.5641623892 | 428.6 | 560 | 395.05 | 1939 | 461.93701326 | DE |
| 156 | 182.05 | 60.6025299601 | 300.4 | 560 | 287.5 | 1259 | 412.70122019 | DE |
| 260 | 256.45 | 113.473451327 | 226 | 560 | 186 | 1817 | 330.24723543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 483.05 | 0.55 | 0.11 | 481.65 | 488.7 | 475.8 | 3574 |
| 1741728420 | 482.5 | -11.5 | -2.33 | 495.55 | 496.05 | 478 | 6838 |
| 1741642020 | 494 | -10.2 | -2.02 | 502.4 | 505.9 | 491.85 | 5991 |
| 1741382820 | 504.2 | -5.9 | -1.16 | 505.9 | 509.9 | 494.15 | 6196 |
| 1741296420 | 510.1 | -7 | -1.35 | 515.1 | 517 | 505 | 5110 |
| 1741210020 | 517.1 | -5.4 | -1.03 | 525 | 526.79999 | 511.6 | 4519 |
| 1741123620 | 522.5 | -25.9 | -4.72 | 545.29999 | 549.6 | 520.2 | 5510 |
| 1741037220 | 548.4 | -6.6 | -1.19 | 555.1 | 560 | 545.5 | 2863 |
| 1740778020 | 555 | 10.7 | 1.97 | 544.9 | 555 | 542.1 | 1225 |
| 1740691620 | 544.29999 | 8.6 | 1.61 | 537.4 | 550.7 | 534.6 | 2122 |
| 1740605220 | 535.7 | -0.4 | -0.07 | 539.5 | 540.79999 | 533.7 | 1190 |
| 1740518820 | 536.1 | 2.3 | 0.43 | 532.7 | 538.1 | 525.5 | 2015 |
| 1740432420 | 533.79999 | 0.8 | 0.15 | 535.5 | 538.5 | 531.4 | 1793 |
| 1740173220 | 533 | -3.5 | -0.65 | 535.5 | 539.6 | 532.7 | 1668 |
| 1740086820 | 536.5 | -9.1 | -1.67 | 542.6 | 545.7 | 533 | 1430 |
| 1740000420 | 545.6 | 3.3 | 0.61 | 544.9 | 547.79999 | 540.6 | 1097 |
| 1739914020 | 542.29999 | -0.1 | -0.02 | 544.5 | 545.2 | 537.29999 | 1163 |
| 1739827620 | 542.4 | 3.4 | 0.63 | 540.7 | 545.9 | 537.1 | 1407 |
| 1739568420 | 539 | -3.3 | -0.61 | 541.1 | 544.2 | 537.29999 | 1003 |
| 1739482020 | 542.29999 | 2.3 | 0.43 | 543.4 | 544.7 | 539.7 | 1060 |
| 1739395620 | 540 | -4 | -0.74 | 545.9 | 545.9 | 540 | 1128 |
| 1739309220 | 544 | -5.6 | -1.02 | 548.9 | 550.9 | 541.1 | 1931 |
| 1739222820 | 549.6 | 5.4 | 0.99 | 547.4 | 550.6 | 544.2 | 1849 |
| 1738963620 | 544.2 | -1.5 | -0.27 | 545.1 | 550.9 | 543.6 | 1545 |
| 1738877220 | 545.7 | 1.6 | 0.29 | 546.9 | 551.1 | 544.29999 | 1678 |
| 1738790820 | 544.1 | 5.6 | 1.04 | 535.6 | 544.1 | 535.2 | 1166 |
| 1738704420 | 538.5 | -7.6 | -1.39 | 548.2 | 551.2 | 538 | 2096 |
| 1738618020 | 546.1 | 9.6 | 1.79 | 531.2 | 548.4 | 528 | 3438 |
| 1738358820 | 536.5 | -5.3 | -0.98 | 546.4 | 548.5 | 536.5 | 2578 |
| 1738272420 | 541.79999 | 14.6 | 2.77 | 529.29999 | 553.9 | 527 | 5463 |
| 1738186020 | 527.2 | 2 | 0.38 | 525.6 | 528.6 | 523.9 | 1741 |
| 1738099620 | 525.2 | 4.2 | 0.81 | 522.1 | 528.7 | 520 | 2381 |
| 1738013220 | 521 | 12.5 | 2.46 | 505.1 | 522.5 | 503 | 2384 |
| 1737754020 | 508.5 | -2.5 | -0.49 | 511.2 | 511.3 | 506.4 | 1356 |
| 1737667620 | 511 | 5.3 | 1.05 | 507.2 | 513.2 | 505.1 | 1106 |
| 1737581220 | 505.7 | -1 | -0.20 | 508.7 | 509.1 | 504.1 | 1573 |
| 1737494820 | 506.7 | -5 | -0.98 | 509.4 | 513.2 | 505.5 | 3039 |
| 1737408420 | 511.7 | 0.8 | 0.16 | 509.9 | 514.9 | 508.1 | 2849 |
| 1737149220 | 510.9 | 4.3 | 0.85 | 509.6 | 513.1 | 507.5 | 1415 |
| 1737062820 | 506.6 | -0.4 | -0.08 | 508.9 | 511.9 | 505.6 | 1963 |
| 1736976420 | 507 | 13 | 2.63 | 493.5 | 507.6 | 493.15 | 1428 |
| 1736890020 | 494 | -0.8 | -0.16 | 494.45 | 495.6 | 490.4 | 1892 |
| 1736803620 | 494.8 | 2.1 | 0.43 | 493.05 | 495.95 | 489 | 1641 |
| 1736544420 | 492.7 | -11.3 | -2.24 | 502.4 | 502.4 | 492 | 1679 |
| 1736458020 | 504 | 3.4 | 0.68 | 501.6 | 505.8 | 497.5 | 1773 |
| 1736371620 | 500.6 | 5.6 | 1.13 | 495.65 | 502.1 | 495 | 1157 |
| 1736285220 | 495 | 2.85 | 0.58 | 493.75 | 497.95 | 491.05 | 1622 |
| 1736198820 | 492.15 | -14.05 | -2.78 | 506.6 | 508.1 | 491.9 | 3132 |
| 1735939620 | 506.2 | -1.8 | -0.35 | 509.9 | 511.5 | 502.8 | 1913 |
| 1735853220 | 508 | -1.2 | -0.24 | 509.8 | 514.9 | 506 | 2085 |
| 1735594020 | 509.2 | -0.8 | -0.16 | 510.1 | 510.9 | 505.1 | 910 |
| 1735334820 | 510 | 1.1 | 0.22 | 513.1 | 515.4 | 509.2 | 1761 |
| 1734989220 | 508.9 | 3.2 | 0.63 | 506.9 | 511.9 | 501.4 | 1211 |
| 1734730020 | 505.7 | -0.6 | -0.12 | 505.2 | 509.9 | 500.1 | 8870 |
| 1734643620 | 506.3 | 5 | 1.00 | 500.1 | 508.9 | 499.1 | 1490 |
| 1734557220 | 501.3 | -3.7 | -0.73 | 506.9 | 513.2 | 501.3 | 1612 |
| 1734470820 | 505 | 0.3 | 0.06 | 505.2 | 507.5 | 500 | 1433 |
| 1734384420 | 504.7 | -0.3 | -0.06 | 505.7 | 509.3 | 502.7 | 1573 |
| 1734125220 | 505 | -3.5 | -0.69 | 511.8 | 512 | 505 | 2507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
