We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.5 | -2.25492523143 | 421.3 | 431.25 | 409.35 | 1679 | 423.73712175 | DE |
| 4 | 2.25 | 0.549383469662 | 409.55 | 431.25 | 402.25 | 1739 | 416.12612552 | DE |
| 12 | -22.9 | -5.26800092017 | 434.7 | 442.35 | 402.25 | 1694 | 420.73814728 | DE |
| 26 | 29.2 | 7.63199163617 | 382.6 | 453.4 | 379.8 | 1803 | 421.57280407 | DE |
| 52 | 62.8 | 17.994269341 | 349 | 453.4 | 340.39999 | 1490 | 402.6841748 | DE |
| 156 | 93 | 29.1718946048 | 318.8 | 453.4 | 270.2 | 1160 | 352.83888609 | DE |
| 260 | 181.75 | 79.0045642252 | 230.05 | 453.4 | 186 | 2138 | 292.6441807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 411.3 | -2.7 | -0.65 | 414.95 | 418.6 | 409.35 | 2093 |
| 1719520020 | 414 | -10.4 | -2.45 | 422.95 | 423.55 | 412.55 | 1212 |
| 1719433620 | 424.4 | -0.75 | -0.18 | 426.45 | 428.65 | 422.75 | 1611 |
| 1719347160 | 425.15 | -1.45 | -0.34 | 425.55 | 430.1 | 423.6 | 2896 |
| 1719260820 | 426.6 | 1.1 | 0.26 | 426.55 | 431.25 | 423.4 | 1751 |
| 1719001620 | 425.5 | 2 | 0.47 | 421.3 | 425.5 | 421.15 | 924 |
| 1718915160 | 423.5 | 4.45 | 1.06 | 420.65 | 424.25 | 418.7 | 1459 |
| 1718828820 | 419.05 | 1 | 0.24 | 419.95 | 420.4 | 418.3 | 1280 |
| 1718742360 | 418.05 | 0.65 | 0.16 | 418.95 | 419.8 | 416.05 | 1789 |
| 1718656020 | 417.4 | 2.65 | 0.64 | 414.75 | 418.45 | 413.3 | 1230 |
| 1718396820 | 414.75 | 1.75 | 0.42 | 414.95 | 416.05 | 412.6 | 811 |
| 1718310420 | 413 | 2.7 | 0.66 | 410.55 | 413.55 | 407.3 | 3608 |
| 1718224020 | 410.3 | -7.1 | -1.70 | 418.95 | 422 | 408.85 | 2735 |
| 1718137620 | 417.4 | -0.4 | -0.10 | 417.8 | 418.85 | 414.65 | 2019 |
| 1718051220 | 417.8 | 1 | 0.24 | 419.9 | 419.9 | 413.8 | 774 |
| 1717792020 | 416.8 | 4.95 | 1.20 | 413.6 | 418.15 | 411.5 | 1591 |
| 1717705620 | 411.85 | 1.4 | 0.34 | 410.95 | 413.65 | 409.3 | 1749 |
| 1717619220 | 410.45 | 2.4 | 0.59 | 408.9 | 413.5 | 407.25 | 1961 |
| 1717532820 | 408.05 | 2.05 | 0.50 | 406 | 408.7 | 405.15 | 1661 |
| 1717446420 | 406 | -6.1 | -1.48 | 414.05 | 414.55 | 402.25 | 2130 |
| 1717187220 | 412.1 | 2.9 | 0.71 | 409.55 | 412.1 | 404.35 | 1593 |
| 1717100820 | 409.2 | -0.8 | -0.20 | 407.6 | 409.9 | 407.05 | 2379 |
| 1717014420 | 410 | 0.7 | 0.17 | 409.7 | 411.55 | 407.7 | 1646 |
| 1716928020 | 409.3 | -6.5 | -1.56 | 415.55 | 417.1 | 407.2 | 2403 |
| 1716841560 | 415.8 | 0.75 | 0.18 | 416 | 418.7 | 415.2 | 1376 |
| 1716582420 | 415.05 | -2.55 | -0.61 | 417.05 | 419.6 | 415.05 | 3349 |
| 1716496020 | 417.6 | -3.4 | -0.81 | 422.05 | 423.5 | 417.05 | 4050 |
| 1716409620 | 421 | -2.1 | -0.50 | 424.1 | 426.7 | 421 | 1239 |
| 1716323160 | 423.1 | -0.75 | -0.18 | 423.65 | 425.3 | 419.75 | 1959 |
| 1716236760 | 423.85 | 0.45 | 0.11 | 424 | 425.7 | 422.55 | 769 |
| 1715977620 | 423.4 | -0.05 | -0.01 | 423.15 | 424.6 | 422.05 | 1255 |
| 1715891220 | 423.45 | 3.5 | 0.83 | 420.35 | 427.9 | 420.35 | 1666 |
| 1715804820 | 419.95 | 0.35 | 0.08 | 420.9 | 422.65 | 418 | 1142 |
| 1715718420 | 419.6 | -5.2 | -1.22 | 423.45 | 426.2 | 415.25 | 2368 |
| 1715631960 | 424.8 | 1.8 | 0.43 | 426 | 426.9 | 421.55 | 1508 |
| 1715372820 | 423 | 1.35 | 0.32 | 423 | 425.6 | 422.55 | 1445 |
| 1715286420 | 421.65 | -1.35 | -0.32 | 424 | 424 | 421.1 | 555 |
| 1715200020 | 423 | 1.5 | 0.36 | 421.95 | 423 | 418.85 | 1442 |
| 1715113620 | 421.5 | 4.5 | 1.08 | 418.35 | 421.5 | 416.6 | 1323 |
| 1715027220 | 417 | 5.25 | 1.28 | 413.8 | 417.25 | 412.05 | 1770 |
| 1714768020 | 411.75 | 1.35 | 0.33 | 412.4 | 413.65 | 406.65 | 2512 |
| 1714681560 | 410.4 | -11.8 | -2.79 | 414.5 | 415.5 | 410.15 | 2576 |
| 1714508820 | 422.2 | -3.55 | -0.83 | 427.8 | 428.35 | 422.2 | 1227 |
| 1714422420 | 425.75 | -6.05 | -1.40 | 433 | 433.9 | 425.55 | 1560 |
| 1714163220 | 431.8 | 0.45 | 0.10 | 430.5 | 434.8 | 427.75 | 920 |
| 1714076820 | 431.35 | -1.15 | -0.27 | 431 | 431.6 | 425.05 | 1527 |
| 1713990420 | 432.5 | 0.5 | 0.12 | 434.5 | 437.9 | 431.05 | 3007 |
| 1713903960 | 432 | 2.5 | 0.58 | 428.25 | 432.45 | 427.35 | 1236 |
| 1713817560 | 429.5 | 3.55 | 0.83 | 426.55 | 432.55 | 426.55 | 2869 |
| 1713558420 | 425.95 | -1.05 | -0.25 | 425 | 428.8 | 422.5 | 1469 |
| 1713472020 | 427 | -4.9 | -1.13 | 431.25 | 433.95 | 426.05 | 853 |
| 1713385620 | 431.9 | -2.05 | -0.47 | 432.3 | 435.6 | 430.05 | 1395 |
| 1713299220 | 433.95 | 2 | 0.46 | 433.95 | 435.5 | 431.05 | 686 |
| 1713212820 | 431.95 | -4.55 | -1.04 | 439 | 441.25 | 431.7 | 2251 |
| 1712953620 | 436.5 | -1 | -0.23 | 436.55 | 440.8 | 434.1 | 958 |
| 1712867220 | 437.5 | -0.65 | -0.15 | 438.25 | 439.6 | 433.3 | 1437 |
| 1712780760 | 438.15 | 5.95 | 1.38 | 434.1 | 441.25 | 434.1 | 1071 |
| 1712694360 | 432.2 | -8.65 | -1.96 | 440.05 | 442.35 | 431.05 | 1079 |
| 1712607960 | 440.85 | 0.05 | 0.01 | 440.45 | 441.55 | 437.75 | 1363 |
| 1712348820 | 440.8 | 6.1 | 1.40 | 434.7 | 441.85 | 433.35 | 1532 |
| 1712262360 | 434.7 | -6 | -1.36 | 441.75 | 443.8 | 434.3 | 2022 |
| 1712175960 | 440.7 | -4.7 | -1.06 | 445.15 | 447.25 | 440.25 | 1290 |
| 1712089560 | 445.4 | -1.4 | -0.31 | 446.8 | 448.95 | 442.05 | 2144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
