We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.75 | 16 | 16.6 | 16 | 101 | 16.1 | DE |
| 4 | -0.12 | -0.717703349282 | 16.72 | 17.05 | 14.02 | 246 | 15.93182944 | DE |
| 12 | -4.635 | -21.8271721215 | 21.235 | 22 | 14.02 | 130 | 16.79684587 | DE |
| 26 | -5.35 | -24.3735763098 | 21.95 | 23.78 | 14.02 | 173 | 20.63552523 | DE |
| 52 | -2.36 | -12.447257384 | 18.96 | 23.78 | 14.02 | 185 | 20.87663258 | DE |
| 156 | 2.974 | 21.8259210333 | 13.626 | 23.78 | 12.354 | 174 | 19.42139927 | DE |
| 260 | 2.974 | 21.8259210333 | 13.626 | 23.78 | 12.354 | 174 | 19.42139927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 16.1 | -0.1 | -0.62 | 16 | 16.1 | 16 | 101 |
| 1745440020 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16.2 | 4 |
| 1745353620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1744921620 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 27 |
| 1744835220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744748820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744662420 | 15.8 | 0.9 | 6.04 | 15.8 | 15.8 | 15.8 | 50 |
| 1744403220 | 14.9 | -0.4 | -2.61 | 15.1 | 15.1 | 14.9 | 249 |
| 1744316820 | 15.3 | -0.24 | -1.53 | 15.3 | 15.3 | 15.3 | 5 |
| 1744230420 | 15.538 | 0.84 | 5.73 | 14.462 | 15.538 | 14.02 | 718 |
| 1744144020 | 14.696 | 0.2 | 1.35 | 14.696 | 14.696 | 14.696 | 3 |
| 1744057620 | 14.5 | -0.68 | -4.47 | 14.596 | 14.596 | 14.5 | 12 |
| 1743798420 | 15.178 | -1.65 | -9.83 | 15.178 | 15.178 | 15.178 | 8 |
| 1743712020 | 16.832 | -0.22 | -1.28 | 16.832 | 16.832 | 16.832 | 10 |
| 1743625620 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1743539220 | 17.05 | 0.94 | 5.81 | 17.05 | 17.05 | 17.05 | 2 |
| 1743452820 | 16.114 | -0.19 | -1.14 | 16.1 | 16.114 | 16.1 | 610 |
| 1743197220 | 16.3 | -2 | -10.92 | 16.719999 | 16.719999 | 16.07 | 1187 |
| 1743110820 | 18.297999 | 0 | 0.00 | 18.297999 | 18.297999 | 18.297999 | 0 |
| 1743024420 | 18.297999 | 0 | 0.00 | 18.297999 | 18.297999 | 18.297999 | 0 |
| 1742938020 | 18.297999 | 0.26 | 1.43 | 18.297999 | 18.297999 | 18.297999 | 40 |
| 1742851620 | 18.04 | 0.11 | 0.61 | 18.412 | 18.412 | 18.04 | 5 |
| 1742592420 | 17.93 | -0.16 | -0.88 | 17.93 | 17.93 | 17.93 | 115 |
| 1742506020 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1742419620 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1742333220 | 18.09 | 0.02 | 0.11 | 18.09 | 18.09 | 18.09 | 1 |
| 1742246820 | 18.07 | 0.18 | 1.03 | 18.091999 | 18.091999 | 18.07 | 102 |
| 1741987620 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1741901220 | 17.886 | 0.74 | 4.34 | 17.73 | 17.989999 | 17.73 | 56 |
| 1741814820 | 17.142 | 0 | 0.00 | 17.142 | 17.142 | 17.142 | 0 |
| 1741728420 | 17.142 | -0.69 | -3.86 | 17.506 | 17.506 | 17.142 | 255 |
| 1741642020 | 17.829999 | 0.25 | 1.43 | 17.829999 | 17.829999 | 17.829999 | 13 |
| 1741382820 | 17.578 | -1.3 | -6.90 | 17.578 | 17.578 | 17.578 | 55 |
| 1741296420 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1741210020 | 18.88 | -0.01 | -0.04 | 18.88 | 18.88 | 18.88 | 3 |
| 1741123620 | 18.888 | 0 | 0.00 | 18.888 | 18.888 | 18.888 | 0 |
| 1741037220 | 18.888 | -0.62 | -3.19 | 19.254 | 19.254 | 18.888 | 11 |
| 1740778020 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1740691620 | 19.51 | -0.15 | -0.76 | 19.51 | 19.51 | 19.51 | 10 |
| 1740605220 | 19.66 | -1.52 | -7.18 | 19.678 | 19.678 | 19.66 | 25 |
| 1740518820 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740432420 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740173220 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740086820 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740000420 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739914020 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739827620 | 21.18 | -0.82 | -3.73 | 21.6 | 21.6 | 21.18 | 3 |
| 1739568420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739482020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739395620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739309220 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 77 |
| 1739222820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738963620 | 21.5 | -0.15 | -0.69 | 21.5 | 21.5 | 21.5 | 200 |
| 1738877220 | 21.65 | -0.05 | -0.21 | 21.65 | 21.65 | 21.65 | 12 |
| 1738790820 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 0 |
| 1738704420 | 21.695 | -0.03 | -0.12 | 21.54 | 21.695 | 21.07 | 4 |
| 1738618020 | 21.72 | 0.75 | 3.58 | 21.235 | 21.72 | 21.235 | 94 |
| 1738358820 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738272420 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738186020 | 20.97 | -0.58 | -2.69 | 21.485 | 21.485 | 20.97 | 130 |
| 1738099620 | 21.55 | -1.15 | -5.07 | 21.55 | 21.55 | 21.55 | 329 |
| 1738013220 | 22.7 | -0.41 | -1.77 | 22.7 | 22.7 | 22.7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
