Goodman Group Historical Data - MY4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Goodman Group (MY4)
Goodman Group (MY4) Historical

Goodman Group (MY4)

21.86

0.21

(0.97%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	21.41	-0.2	-0.90	21.41	21.41	21.41	10
1734643620	21.605	-0.99	-4.38	21.41	21.605	21.41	24
1734557220	22.595	0	0.00	22.595	22.595	22.595	0
1734470820	22.595	0.83	3.81	22.125	22.595	22.125	149
1734384420	21.765	0.04	0.18	21.725	22.165	21.725	105
1734125220	21.725	0	0.00	21.725	21.725	21.725	0
1734038820	21.725	0	0.00	21.725	21.725	21.725	0
1733952420	21.725	0	0.00	21.725	21.725	21.725	0
1733866020	21.725	-1.08	-4.71	21.725	21.725	21.725	800
1733779620	22.8	0.49	2.20	22.3	22.9	22.3	3204
1733520420	22.31	0	0.00	22.31	22.31	22.31	0
1733434020	22.31	-0.48	-2.08	22.055	22.31	21.88	579
1733347620	22.785	-1	-4.18	22.505	22.785	22.505	475
1733261220	23.78	0.28	1.19	23.41	23.78	23.34	103
1733174820	23.5	-0.02	-0.06	23.5	23.5	23.5	6
1732915620	23.515	0	0.00	23.515	23.515	23.515	0
1732829220	23.515	0.27	1.14	23.305	23.515	23.305	22
1732742820	23.25	0.25	1.09	23.31	23.36	23.25	98
1732656420	23	-0.44	-1.86	23	23	23	150
1732570020	23.435	0.31	1.36	23.36	23.435	23.36	317
1732310820	23.12	-0.03	-0.11	23.12	23.12	23.12	71
1732224420	23.145	0	0.00	23.145	23.145	23.145	0
1732138020	23.145	-0.39	-1.66	23.145	23.145	23.145	12
1732051620	23.535	0.43	1.88	23.535	23.535	23.535	12
1731965160	23.1	0	0.00	23.1	23.1	23.1	0
1731705960	23.1	0.54	2.37	23.1	23.1	23.1	1
1731619560	22.565	0	0.00	22.565	22.565	22.565	0
1731533160	22.565	0.31	1.37	22.565	22.565	22.565	5
1731446820	22.26	-0.39	-1.72	22.26	22.26	22.26	1
1731360420	22.65	0.68	3.10	22.8	22.8	22.65	25
1731101160	21.97	0	0.00	21.97	21.97	21.97	0
1731014760	21.97	-0.43	-1.92	21.97	21.97	21.97	3
1730928360	22.4	0	0.00	22.4	22.4	22.4	0
1730841960	22.4	0	0.00	22.4	22.4	22.4	0
1730755560	22.4	0	0.00	22.4	22.4	22.4	0
1730496360	22.4	0.39	1.77	22.4	22.4	22.4	1
1730409960	22.01	0	0.00	22.01	22.01	22.01	0
1730323560	22.01	0.16	0.73	22.01	22.01	22.01	300
1730237160	21.85	0.14	0.64	21.85	21.85	21.85	300
1730150760	21.71	-0.33	-1.50	21.95	21.95	21.71	337
1729887960	22.04	0	0.00	22.04	22.04	22.04	0
1729801560	22.04	-0.43	-1.89	22.04	22.04	22.04	1
1729715160	22.465	-0.39	-1.71	22.465	22.465	22.465	3
1729628760	22.855	0	0.00	22.855	22.855	22.855	0
1729542360	22.855	0	0.00	22.855	22.855	22.855	0
1729283160	22.855	0	0.00	22.855	22.855	22.855	0
1729196760	22.855	0	0.00	22.855	22.855	22.855	0
1729110360	22.855	0	0.00	22.855	22.855	22.855	0
1729023960	22.855	0.18	0.82	22.905	22.905	22.395	155
1728937620	22.67	0.17	0.76	22.67	22.67	22.67	15
1728678360	22.5	0	0.00	22.5	22.5	22.5	0
1728591960	22.5	0	0.00	22.5	22.5	22.5	0
1728505560	22.5	-0.09	-0.38	22.5	22.5	22.5	150
1728419160	22.585	-0.19	-0.83	22.585	22.585	22.585	100
1728332820	22.775	0	0.00	22.775	22.775	22.775	0
1728073620	22.775	0	0.00	22.775	22.775	22.775	0
1727987220	22.775	0	0.00	22.775	22.775	22.775	0
1727900820	22.775	0.29	1.29	22.775	22.775	22.775	1
1727814420	22.485	0.11	0.51	23.14	23.14	22.485	16
1727728020	22.37	0.92	4.29	22.37	22.37	22.37	12
1727468760	21.45	0	0.00	21.45	21.45	21.45	0
1727382360	21.45	0	0.00	21.45	21.45	21.45	0
1727295960	21.45	0	0.00	21.45	21.45	21.45	0
1727209560	21.45	0	0.00	21.45	21.45	21.45	0
1727123160	21.45	-1.16	-5.13	22.15	22.15	21.45	503

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions