Netfonds AG Historical Data - NF4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.47524752475	40.4	40.799999	39.4	327	40.34733588	DE
4	1.8	4.54545454545	39.6	41.799999	38.799999	290	40.08632163	DE
12	2.600001	6.70103367786	38.799999	41.799999	37.2	307	39.35141495	DE
26	-3.6	-8	45	46	37.2	302	40.74849227	DE
52	0.8	1.97044334975	40.6	50	37.2	260	42.41121892	DE
156	-2.8	-6.33484162896	44.2	54	35.6	416	43.04441003	DE
260	17.8	75.4237288136	23.6	54	19.6	507	37.10972071	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	40.799999	1	2.51	40.4	40.799999	40.4	235
1732829220	39.799999	-0.4	-1.00	40	40.4	39.799999	275
1732742820	40.2	-0.2	-0.50	40.2	40.2	40.2	75
1732656420	40.4	0	0.00	39.4	40.4	39.4	898
1732570020	40.4	0.6	1.51	40.4	40.4	40.4	150
1732310820	39.799999	0.4	1.02	39.799999	39.799999	39.799999	50
1732224420	39.4	0.6	1.55	40.2	40.2	39.4	175
1732138020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732051620	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	100
1731965220	40	1.2	3.09	39.799999	40	39.6	602
1731705960	38.799999	-1.4	-3.48	40.6	40.6	38.799999	424
1731619560	40.2	0	0.00	40.2	40.2	40.2	0
1731533160	40.2	0.2	0.50	40.2	40.2	40.2	20
1731446820	40	-0.4	-0.99	40	40	40	92
1731360420	40.4	-0.8	-1.94	40.799999	41.799999	40.4	339
1731101220	41.2	-0.2	-0.48	41.2	41.2	41.2	50
1731014760	41.4	1.4	3.50	40.4	41.4	40.4	642
1730928360	40	0.4	1.01	40	40	40	15
1730841960	39.6	0.4	1.02	39.4	40.4	39.4	978
1730755560	39.2	-0.8	-2.00	39.6	39.6	39.2	100
1730496360	40	-0.2	-0.50	40.2	40.2	40	239
1730409960	40.2	0.2	0.50	40.2	40.2	40	586
1730323560	40	0	0.00	40	40	40	0
1730237160	40	0.4	1.01	40	40	40	300
1730150760	39.6	0	0.00	39.6	39.6	39.6	100
1729887960	39.6	0	0.00	39.6	39.6	39.6	0
1729801560	39.6	1	2.59	39.6	39.6	39.6	1
1729715160	38.6	-1.2	-3.02	38.6	38.6	38.6	122
1729628760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729542360	39.799999	0.6	1.53	39.799999	39.799999	39.799999	1
1729283160	39.2	0	0.00	39	40.2	39	1152
1729196760	39.2	0.2	0.51	39.2	39.2	39.2	80
1729110360	39	0.6	1.56	38.4	39	38.4	275
1729023960	38.4	1.2	3.23	39.4	39.4	38.4	29
1728937620	37.2	-2.8	-7.00	40	40	37.2	539
1728678360	40	0.2	0.50	40	40	40	13
1728591960	39.799999	-1	-2.45	40	40	39.799999	422
1728505560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1728419160	40.799999	0.8	2.00	40.2	40.799999	39.799999	404
1728332760	40	0	0.00	40	40.6	40	367
1728073620	40	0	0.00	40	40	40	0
1727987220	40	0.4	1.01	40	40	40	50
1727900820	39.6	-0.6	-1.49	40	40	39.6	100
1727814420	40.2	0	0.00	40.2	40.2	40.2	25
1727728020	40.2	0.2	0.50	40.2	40.2	40.2	30
1727468760	40	-0.2	-0.50	40.4	40.4	40	225
1727382360	40.2	0	0.00	40.2	40.2	40.2	0
1727295960	40.2	0	0.00	40.2	40.2	40.2	0
1727209560	40.2	1	2.55	40.2	40.2	40.2	49
1727123160	39.2	0	0.00	39.2	39.2	39.2	0
1726863960	39.2	0	0.00	39.2	39.2	39.2	0
1726777560	39.2	0.8	2.08	39.2	39.799999	39.2	481
1726691160	38.4	0	0.00	38.4	38.4	38.4	0
1726604760	38.4	0.6	1.59	37.799999	38.4	37.6	1144
1726518420	37.799999	0	0.00	37.799999	37.799999	37.799999	150
1726259160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1726172760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1726086360	37.799999	0	0.00	38.2	38.2	37.799999	1098
1725999960	37.799999	-0.4	-1.05	38.6	38.6	37.799999	727
1725913620	38.2	0.4	1.06	38.799999	38.799999	38.2	203
1725654360	37.799999	0.2	0.53	37.799999	37.799999	37.799999	14
1725567960	37.6	-0.4	-1.05	37.6	37.6	37.6	150
1725481560	38	0.6	1.60	38.2	38.2	38	363
1725395160	37.4	-2.2	-5.56	37.799999	37.799999	37.4	280
1725308760	39.6	0.4	1.02	39.2	40	38.6	690

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Netfonds AG (NF4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Netfonds AG (NF4) Historical

Netfonds AG (NF4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%