Netfonds AG Historical Data - NF4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Netfonds AG (NF4)
Netfonds AG (NF4) Historical

Netfonds AG (NF4)

43.60

0.00

( 0.00% )

Updated: 06:17:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	43.2	-0.6	-1.37	43.4	43.4	43.2	250
1738358820	43.8	-0.6	-1.35	44.4	44.4	43.8	204
1738272420	44.4	0.4	0.91	44.4	44.4	44.4	1
1738186020	44	0	0.00	44	44	44	12
1738099620	44	0	0.00	44	44	44	0
1738013220	44	0	0.00	44.4	44.4	44	31
1737754020	44	0	0.00	44	44	44	25
1737667620	44	0	0.00	44	44	44	0
1737581220	44	0	0.00	44	44	44	0
1737494820	44	-0.2	-0.45	44	44	44	14
1737408420	44.2	-0.4	-0.90	44.6	44.6	44.2	220
1737149220	44.6	0	0.00	44.6	44.6	44.6	0
1737062820	44.6	-0.4	-0.89	44.6	44.6	44.6	5
1736976420	45	0	0.00	45	45	45	0
1736890020	45	1	2.27	45	45	45	75
1736803620	44	-0.6	-1.35	44	44	44	150
1736544420	44.6	-0.2	-0.45	45.2	45.4	44.6	160
1736458020	44.8	1	2.28	43.8	44.8	43.8	645
1736371620	43.8	0	0.00	44	44	43.8	501
1736285220	43.8	-0.2	-0.45	43.8	44.6	43.8	53
1736198820	44	0.2	0.46	44	44	44	203
1735939620	43.8	0	0.00	43.8	43.8	43.8	0
1735853220	43.8	1.2	2.82	43.2	43.8	43.2	232
1735594020	42.6	0.6	1.43	42	42.6	42	672
1735334820	42	-0.2	-0.47	42.2	42.6	42	375
1734989220	42.2	-0.2	-0.47	42.6	42.6	42.2	70
1734730020	42.4	-0.4	-0.93	42.6	42.6	42.4	100
1734643620	42.799999	0.4	0.94	42.6	42.799999	42.6	31
1734557220	42.4	0	0.00	42.4	42.4	42.4	0
1734470820	42.4	-0.4	-0.93	42.799999	42.799999	42.4	751
1734384420	42.799999	0.2	0.47	43.4	43.4	42.799999	106
1734125220	42.6	-0.8	-1.84	43.6	43.6	42.6	102
1734038820	43.4	0.4	0.93	42.799999	43.4	42.799999	178
1733952420	43	-0.2	-0.46	43	43	42.799999	403
1733866020	43.2	0.8	1.89	42.2	43.2	42.2	201
1733779620	42.4	0.2	0.47	41.799999	42.4	41.799999	259
1733520420	42.2	0	0.00	42	42.2	42	15
1733434020	42.2	0.8	1.93	41.799999	42.2	41.6	377
1733347620	41.4	0	0.00	41.4	41.4	41.4	114
1733261220	41.4	-1.4	-3.27	42.799999	43.2	41.2	205
1733174820	42.799999	2	4.90	42.799999	42.799999	42.799999	140
1732915620	40.799999	1	2.51	40.4	40.799999	40.4	235
1732829220	39.799999	-0.4	-1.00	40	40.4	39.799999	275
1732742820	40.2	-0.2	-0.50	40.2	40.2	40.2	75
1732656420	40.4	0	0.00	39.4	40.4	39.4	898
1732570020	40.4	0.6	1.51	40.4	40.4	40.4	150
1732310820	39.799999	0.4	1.02	39.799999	39.799999	39.799999	50
1732224420	39.4	0.6	1.55	40.2	40.2	39.4	175
1732138020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732051620	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	100
1731965220	40	1.2	3.09	39.799999	40	39.6	602
1731705960	38.799999	-1.4	-3.48	40.6	40.6	38.799999	424
1731619560	40.2	0	0.00	40.2	40.2	40.2	0
1731533160	40.2	0.2	0.50	40.2	40.2	40.2	20
1731446820	40	-0.4	-0.99	40	40	40	92
1731360420	40.4	-0.8	-1.94	40.799999	41.799999	40.4	339
1731101220	41.2	-0.2	-0.48	41.2	41.2	41.2	50
1731014760	41.4	1.4	3.50	40.4	41.4	40.4	642
1730928360	40	0.4	1.01	40	40	40	15
1730841960	39.6	0.4	1.02	39.4	40.4	39.4	978
1730755560	39.2	-0.8	-2.00	39.6	39.6	39.2	100

L&G Longer Dated All Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions