Netfonds AG Historical Data - NF4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Netfonds AG (NF4)
Netfonds AG (NF4) Historical

Netfonds AG (NF4)

42.40

0.00

(0.00%)

Closed March 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.952380952381	42	42.6	41.2	75	42.02684564	DE
4	-1.2	-2.75229357798	43.6	44	41.2	143	42.02598377	DE
12	-0.2	-0.469483568075	42.6	45.4	41.2	156	43.07530088	DE
26	4.600001	12.1693151368	37.799999	45.4	37.2	220	41.04776291	DE
52	-5.4	-11.2970711297	47.8	50	37.2	257	42.06940737	DE
156	-4.8	-10.1694915254	47.2	50.5	35.6	348	41.61482524	DE
260	22.4	112	20	54	19.6	468	38.45717626	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	42.6	0	0.00	42.6	42.6	42.6	2
1741987620	42.6	0.6	1.43	42	42.6	42	60
1741901220	42	0	0.00	42	42	42	100
1741814820	42	0.8	1.94	41.799999	42	41.2	103
1741728420	41.2	-0.4	-0.96	42	42	41.2	35
1741642020	41.6	0	0.00	41.6	41.6	41.6	0
1741382820	41.6	0	0.00	41.6	41.6	41.6	0
1741296420	41.6	-2	-4.59	43	43.4	41.6	1010
1741210020	43.6	0	0.00	43.6	43.6	43.6	0
1741123620	43.6	0.6	1.40	44	44	43.6	44
1741037220	43	0	0.00	43	43	43	0
1740778020	43	0	0.00	43	43	43	0
1740691620	43	-0.6	-1.38	43	43	43	60
1740605220	43.6	-0.2	-0.46	43.6	43.6	43.6	2
1740518820	43.8	0	0.00	43.8	43.8	43.8	0
1740432420	43.8	1.4	3.30	43.8	43.8	43.8	1
1740173220	42.4	0	0.00	42.4	42.4	42.4	0
1740086820	42.4	0	0.00	42.4	42.4	42.4	53
1740000420	42.4	-0.4	-0.93	42.799999	42.799999	42.4	207
1739914020	42.799999	-0.8	-1.83	42.6	42.799999	42.4	104
1739827620	43.6	1.2	2.83	43.6	43.6	43	76
1739568420	42.4	-0.4	-0.93	42.6	42.6	42.4	251
1739482020	42.799999	-1	-2.28	43	43	42.799999	92
1739395620	43.8	0	0.00	43.8	43.8	43.8	0
1739309220	43.8	1	2.34	43.6	43.8	43.6	18
1739222820	42.799999	-0.4	-0.93	43.4	43.8	42.799999	50
1738963620	43.2	-0.8	-1.82	43.2	43.2	43.2	25
1738877220	44	0.6	1.38	43.4	44	43.4	2
1738790820	43.4	0.2	0.46	43.4	43.4	43.4	40
1738704420	43.2	0	0.00	43.2	43.2	43.2	0
1738618020	43.2	-0.6	-1.37	43.4	43.4	43.2	250
1738358820	43.8	-0.6	-1.35	44.4	44.4	43.8	204
1738272420	44.4	0.4	0.91	44.4	44.4	44.4	1
1738186020	44	0	0.00	44	44	44	12
1738099620	44	0	0.00	44	44	44	0
1738013220	44	0	0.00	44.4	44.4	44	31
1737754020	44	0	0.00	44	44	44	25
1737667620	44	0	0.00	44	44	44	0
1737581220	44	0	0.00	44	44	44	0
1737494820	44	-0.2	-0.45	44	44	44	14
1737408420	44.2	-0.4	-0.90	44.6	44.6	44.2	220
1737149220	44.6	0	0.00	44.6	44.6	44.6	0
1737062820	44.6	-0.4	-0.89	44.6	44.6	44.6	5
1736976420	45	0	0.00	45	45	45	0
1736890020	45	1	2.27	45	45	45	75
1736803620	44	-0.6	-1.35	44	44	44	150
1736544420	44.6	-0.2	-0.45	45.2	45.4	44.6	160
1736458020	44.8	1	2.28	43.8	44.8	43.8	645
1736371620	43.8	0	0.00	44	44	43.8	501
1736285220	43.8	-0.2	-0.45	43.8	44.6	43.8	53
1736198820	44	0.2	0.46	44	44	44	203
1735939620	43.8	0	0.00	43.8	43.8	43.8	0
1735853220	43.8	1.2	2.82	43.2	43.8	43.2	232
1735594020	42.6	0.6	1.43	42	42.6	42	672
1735334820	42	-0.2	-0.47	42.2	42.6	42	375
1734989220	42.2	-0.2	-0.47	42.6	42.6	42.2	70
1734730020	42.4	-0.4	-0.93	42.6	42.6	42.4	100
1734643620	42.799999	0.4	0.94	42.6	42.799999	42.6	31
1734557220	42.4	0	0.00	42.4	42.4	42.4	0

Mensch and Maschine Soft...

NLBNPIT1Y3W1 20351221 2....

Heidelberg Materials (PK)

Techtronic Industries (QX)

Odonate Therapeutics

Clearvue Technologies LT (QX)

Aurora Cannabis

Calvert International Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions