Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netfonds AG | NF4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.40 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 43.40 | 43.40 |
NF4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.80 | 42.00 | 43.49 | 95 | 1.40 | 3.33% |
| 1 Month | 44.60 | 46.40 | 42.00 | 44.61 | 570 | -1.20 | -2.69% |
| 3 Months | 48.40 | 50.00 | 42.00 | 45.07 | 326 | -5.00 | -10.33% |
| 6 Months | 41.60 | 50.00 | 41.60 | 45.01 | 249 | 1.80 | 4.33% |
| 1 Year | 40.00 | 50.00 | 35.60 | 41.95 | 349 | 3.40 | 8.50% |
| 3 Years | 34.40 | 54.00 | 33.00 | 42.16 | 494 | 9.00 | 26.16% |
| 5 Years | 19.70 | 54.00 | 17.80 | 35.00 | 585 | 23.70 | 120.30% |
NF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 20 |
| Jun 13 2024 | 42.80 | -0.60 | -1.38% | 42.80 | 42.80 | 42.80 | 4 |
| Jun 12 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| Jun 11 2024 | 43.40 | -0.20 | -0.46% | 43.80 | 43.80 | 43.40 | 137 |
| Jun 10 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| Jun 07 2024 | 43.60 | 0.60 | 1.40% | 42.00 | 43.60 | 42.00 | 145 |
| Jun 06 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 43.20 | 43.00 | 680 |
| Jun 05 2024 | 44.00 | -1.00 | -2.22% | 44.60 | 44.60 | 44.00 | 150 |
| Jun 04 2024 | 45.00 | 0.00 | 0.00% | 45.60 | 46.00 | 45.00 | 3,270 |
| Jun 03 2024 | 45.00 | -1.40 | -3.02% | 45.00 | 45.00 | 45.00 | 73 |
| May 31 2024 | 46.40 | 1.40 | 3.11% | 45.80 | 46.40 | 44.00 | 77 |
| May 30 2024 | 45.00 | 0.40 | 0.90% | 44.40 | 45.00 | 44.00 | 500 |
| May 29 2024 | 44.60 | 0.20 | 0.45% | 44.60 | 44.60 | 44.60 | 76 |
| May 28 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| May 27 2024 | 44.40 | -0.20 | -0.45% | 44.00 | 44.40 | 44.00 | 220 |
| May 24 2024 | 44.60 | 0.00 | 0.00% | 44.40 | 44.60 | 44.40 | 338 |
| May 23 2024 | 44.60 | 0.20 | 0.45% | 43.60 | 44.60 | 43.00 | 1,806 |
| May 22 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 4 |
| May 21 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 1,250 |
| May 20 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| May 17 2024 | 44.40 | 0.60 | 1.37% | 44.60 | 44.60 | 44.40 | 385 |
