Grid Metals Corp Historical Data - NJF1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Grid Metals Corp (NJF1)
Grid Metals Corp (NJF1) Historical

Grid Metals Corp (NJF1)

0.00

0.00

(0.00%)

Closed February 08 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.02	0.0315	0.016	13743	0.02585362	DE
26	0	0	0.028	0.0405	0.016	9643	0.02730582	DE
52	0	0	0.0375	0.0665	0.016	12238	0.04228941	DE
156	0	0	0.103	0.11	0.016	10180	0.04630812	DE
260	0	0	0.103	0.11	0.016	10180	0.04630812	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.022	0	0.00	0.022	0.022	0.022	0
1738877220	0.022	0	0.00	0.022	0.022	0.022	0
1738790820	0.022	0	0.00	0.022	0.022	0.022	0
1738704420	0.022	0	0.00	0.022	0.022	0.022	0
1738618020	0.022	0	0.00	0.022	0.022	0.022	0
1738358820	0.022	0	0.00	0.022	0.022	0.022	0
1738272420	0.022	0	0.00	0.022	0.022	0.022	0
1738186020	0.022	0	0.00	0.022	0.022	0.022	0
1738099620	0.022	0	0.00	0.022	0.022	0.022	0
1738013220	0.022	0	0.00	0.022	0.022	0.022	0
1737754020	0.022	0	0.00	0.022	0.022	0.022	0
1737667620	0.022	0	0.00	0.022	0.022	0.022	0
1737581220	0.022	0	0.00	0.022	0.022	0.022	0
1737494820	0.022	0	0.00	0.022	0.022	0.022	0
1737408420	0.022	0	0.00	0.022	0.022	0.022	0
1737149220	0.022	0	0.00	0.022	0.022	0.022	0
1737062820	0.022	0	0.00	0.022	0.022	0.022	0
1736976420	0.022	0	0.00	0.022	0.022	0.022	0
1736890020	0.022	0	0.00	0.022	0.022	0.022	0
1736803620	0.022	0	0.00	0.022	0.022	0.022	0
1736544420	0.022	0	0.00	0.022	0.022	0.022	0
1736458020	0.022	0	0.00	0.022	0.022	0.022	0
1736371620	0.022	0	0.00	0.022	0.022	0.022	0
1736285220	0.022	0	0.00	0.022	0.022	0.022	0
1736198820	0.022	0	0.00	0.022	0.022	0.022	0
1735939620	0.022	0	0.00	0.022	0.022	0.022	0
1735853220	0.022	0	0.00	0.022	0.022	0.022	0
1735594020	0.022	0	0.00	0.022	0.022	0.022	0
1735334820	0.022	0	0.00	0.022	0.022	0.022	0
1734989220	0.022	0	0.00	0.022	0.022	0.022	0
1734730020	0.022	0	0.00	0.022	0.022	0.022	0
1734643620	0.022	0	0.00	0.022	0.022	0.022	0
1734557220	0.022	0	0.00	0.022	0.022	0.022	0
1734470820	0.022	-0.004	-15.38	0.0225	0.025	0.022	33500
1734384420	0.026	0	0.00	0.026	0.026	0.026	0
1734125220	0.026	0	0.00	0.026	0.026	0.026	0
1734038820	0.026	0.01	62.50	0.026	0.026	0.026	2900
1733952420	0.016	0	0.00	0.016	0.016	0.016	0
1733866020	0.016	0	0.00	0.016	0.016	0.016	0
1733779620	0.016	-0.0045	-21.95	0.016	0.016	0.016	2000
1733520420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733434020	0.0205	0.004	24.24	0.0205	0.0205	0.0205	1700
1733347620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733261220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733174820	0.0165	-0.0145	-46.77	0.0165	0.0165	0.0165	8898
1732915620	0.031	0	0.00	0.031	0.031	0.031	0
1732829220	0.031	0	0.00	0.031	0.031	0.031	0
1732742820	0.031	0	0.00	0.031	0.031	0.031	0
1732656420	0.031	0	0.00	0.031	0.031	0.031	0
1732570020	0.031	0.011	55.00	0.0315	0.0315	0.031	47000
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	-0.0005	-2.44	0.02	0.02	0.02	200
1732137960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732051560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731965160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731705960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731619560	0.0205	-0.0025	-10.87	0.0205	0.0205	0.0205	200
1731533220	0.023	0	0.00	0.023	0.023	0.023	0
1731446820	0.023	0	0.00	0.023	0.023	0.023	0
1731360420	0.023	-0.0115	-33.33	0.023	0.023	0.023	3800
1731101220	0.0345	0.0115	50.00	0.0345	0.0345	0.0345	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions